Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Colgate-Palmolive Company    CL

COLGATE-PALMOLIVE COMPANY (CL)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 10:00:35 pm
72.32 USD   -0.58%
10/20 COLGATE-PALMOLI : ex-dividend day
10/16 COLGATE-PALMOLI : 00 a.m. ET
10/12 COLGATE-PALMOLI : 00 a.m. ET
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:35
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
75.75(c) 74.96(c) 74.44(c) 73.14(c) 72.32(c) Last
-0.32% -1.04% -0.69% -1.75% -1.12% Change
2 229 615 3 217 625 2 682 748 4 369 163 4 301 977 Volume
75.97 75.45 74.82 73.79 72.65 Open
76.1 75.53 74.85 73.9989 73.05 High
75.32 74.62 74.26 72.98 72 Low
Capitalization
Number of securities 883 109 000
Capitalization (USD) 64 237 348 660
Volumes Nyse
Session volume 4 317 675
Avg. Volume 20 sessions 3 573 129
Volume ratio 1.21
Session exchange 312 254 256$
Avg. Exchange 20 sessions 258 408 718$
Swapped fund session 0.49%
Changes at market close
5-day price change -4.83%
Change as of January 1 +10.51%
1-year price change +1.97%
10-year price change +101.34%
Extremes Nyse
10-year High (06/07/2017) 77.27
10-year Low (10/27/2008) 27.18
Indicators Nyse
STIM
RSI 14 days 61.94
MA20 73.33
MA50 72.28
MA100 73.25
MA20 / Price -1.40%
MA50 / Price 0.06%
MA100 / Price -1.29%
Last transactions Nyse
Heure Cours Quantité
22:00:35 72.32 452556
21:59:59 72.32 414
21:59:59 72.32 122
21:59:59 72.31 798
21:59:58 72.32 100
21:59:58 72.31 200
21:59:58 72.31 100
21:59:58 72.32 200
21:59:58 72.32 100
21:59:58 72.32 100
21:59:58 72.32 552
21:59:58 72.32 248
21:59:58 72.32 200
21:59:58 72.32 100
21:59:58 72.32 100
21:59:58 72.32 100
21:59:58 72.32 100
21:59:58 72.32 200
21:59:58 72.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COLGATE-PALMOLIVE COMPANY
Daily chart COLGATE-PALMOLIVE COMPANY
Duration : Period :
Colgate-Palmolive Company Technical Analysis Chart | CL | US1941621039 | 4-Traders