COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.13 USD | +1.07% |
|
+1.49% | +9.31% |
| Apr. 16 | Market sentiment sours |  |
| Apr. 16 | Citigroup Adjusts Colgate-Palmolive's Price Target to $100 From $95, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 86.17 $ | 86.75 $ | 86.71 $ | 87.13 $ |
| Volume | 3 220 548 | 3 886 157 | 4 880 777 | 6 005 070 |
| Change | 0.00% | +0.67% | -0.05% | +0.48% |
| Opening | 86.56 | 86.50 | 87.00 | 86.10 |
| High | 86.73 | 86.83 | 87.31 | 87.26 |
| Low | 86.12 | 85.92 | 86.40 | 85.91 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.49% | ||
| Current month | -3.24% | ||
| 1 month | -1.85% | ||
| 3 months | +8.40% | ||
| 6 months | +19.05% | ||
| Current year | +9.31% | ||
| 1 year | +15.27% | ||
| 3 years | +8.41% | ||
| 5 years | +25.64% | ||
| 10 years | +30.16% |
Volumes
marketsDaily volume
6 005 071
Estimated daily volume
6 005 071
Avg. Volume 20 sessions
3 926 782
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
342 140 515.66
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 274 428 691
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
56 %
Free-Float capitalization (USD)
71 202 857 563
Average Daily Capital Traded
0.48%
Highs and lows
1 week
85.91
87.31
1 month
85.6890.37
Current year
79.3990.37
1 year
67.6290.37
3 years
67.6290.37
5 years
58.4990.37
10 years
50.8490.37
Indicators
Moving average 5 days
86.59
Moving average 20 days
87.83
Moving average 50 days
86.91
Moving average 100 days
83.52
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
42.33
RSI 14 days
45.14
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.49% | +9.31% | +15.27% | 71.27B | ||
| +1.09% | +0.42% | +0.29% | -12.22% | 118B | ||
| +0.78% | -0.03% | -16.19% | -11.61% | 62.28B | ||
| -0.28% | +4.04% | -1.26% | -43.73% | 51.91B | ||
| 0.00% | +2.35% | -9.06% | - | 37.49B | ||
| +0.15% | +3.55% | +0.07% | +10.14% | 32.8B | ||
| +0.51% | +0.75% | +1.80% | -17.26% | 16.29B | ||
| +0.52% | -2.58% | +3.33% | +20.77% | 14.23B | ||
| +0.07% | +0.72% | -9.51% | -3.05% | 10.68B | ||
| -0.58% | -0.43% | +4.80% | +73.40% | 8.68B | ||
| -4.13% | -5.70% | -5.03% | -8.60% | 6.55B | ||
| -0.42% | -0.07% | -8.11% | +13.56% | 6.22B | ||
| -0.42% | +7.53% | +32.30% | +6.44% | 5.9B | ||
| -3.59% | 0.00% | +32.29% | +50.97% | 5.55B | ||
| -2.75% | +0.82% | +4.51% | -44.96% | 4.33B | ||
| -1.68% | -3.30% | -18.94% | -34.48% | 2.69B | ||
| Average | -0.52% | +0.30% | +1.29% | +0.98% | ||
| Weighted average by Cap. | +0.56% | +0.79% | -0.97% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086dded35b.ycSZf7Mafd_5ak5_Zn3LgxoeYEcfrNW84oMtlSkfd58.kbbrGdgtBaWQECcJVUWY0GgnJCld3KyNla5J1G1KRfG5nsAo-3M8l5cuJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 87.13 | 1,308,283 | 4,432,439 |
| 03:59:59 pm | 87.14 | 6,682 | 3,124,156 |
| 03:59:59 pm | 87.14 | 700 | 3,117,474 |
| 03:59:59 pm | 87.13 | 1,700 | 3,116,774 |
| 03:59:58 pm | 87.14 | 105 | 3,115,074 |
| 03:59:58 pm | 87.13 | 167 | 3,114,969 |
| 03:59:57 pm | 87.13 | 100 | 3,114,802 |
| 03:59:57 pm | 87.13 | 100 | 3,114,702 |
| 03:59:57 pm | 87.13 | 415 | 3,114,602 |
| 03:59:57 pm | 87.13 | 300 | 3,114,187 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
