Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Colgate-Palmolive Company    CL

COLGATE-PALMOLIVE COMPANY (CL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 21:50:40
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
73.32(c) 73.17(c) 72.49(c) 73.35(c) 73.29 Last
+0.16% -0.20% -0.93% +1.19% -0.08% Change
3 047 964 4 432 536 3 296 621 3 817 748 1 399 472 Volume
73.16 73.14 72.985 72.69 73.33 Open
73.35 73.28 73.16 73.795 73.5 High
72.7 72.49 72.41 72.64 73.01 Low
Capitalization
Number of securities 883 109 000
Capitalization (USD) 64 776 045 150
Volumes Nyse
Session volume 1 399 472
Avg. Volume 20 sessions 3 533 574
Volume ratio 0.40
Session exchange 102 567 303$
Avg. Exchange 20 sessions 258 975 653$
Swapped fund session 0.16%
Changes at market close
5-day price change -1.21%
Change as of January 1 +12.09%
1-year price change +9.66%
10-year price change +82.49%
Extremes Nyse
10-year High (06/07/2017) 77.27
10-year Low (10/27/2008) 27.18
Indicators Nyse
STIM
RSI 14 days 53.75
MA20 72.88
MA50 72.64
MA100 72.24
MA20 / Price 0.56%
MA50 / Price 0.89%
MA100 / Price 1.43%
Last transactions Nyse
Heure Cours Quantité
21:50:40 73.29 100
21:50:40 73.29 100
21:50:40 73.29 100
21:50:37 73.28 100
21:50:37 73.28 100
21:50:35 73.29 100
21:50:34 73.3 100
21:50:34 73.29 100
21:50:34 73.29 100
21:50:34 73.29 100
21:50:34 73.29 100
21:50:34 73.29 100
21:50:30 73.3 100
21:50:30 73.3 100
21:50:30 73.3 100
21:50:28 73.3 100
21:50:28 73.3 100
21:50:28 73.3 200
21:50:28 73.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COLGATE-PALMOLIVE COMPANY
Daily chart COLGATE-PALMOLIVE COMPANY
Duration : Period :
Colgate-Palmolive Company Technical Analysis Chart | CL | US1941621039 | 4-Traders