Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Colgate-Palmolive Company    CL

COLGATE-PALMOLIVE COMPANY (CL)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/20 10:00:47 pm
65.95 USD   +0.30%
07/17COLGATE-PALMOLI : Ex-dividend day for
FA
07/16COLGATE-PALMOLI : 00 a.m. ET
PU
07/16COLGATE-PALMOLI : 00 a.m. ET
BU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/07 22:00:47
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
65.62(c) 65.56(c) 64.81(c) 65.75(c) 65.95(c) Last
-0.20% -0.09% -1.14% +1.45% +0.30% Change
2 409 120 3 120 531 3 713 527 4 346 126 3 261 725 Volume
65.26 65.04 65.11 65.04 65.65 Open
65.66 65.95 65.53 66.05 66.13 High
65.1 65.04 64.36 64.8 65.385 Low
Capitalization
Number of securities 874 701 000
Capitalization (USD) 57 511 590 750
Volumes Nyse
Session volume 3 265 216
Avg. Volume 20 sessions 3 593 118
Volume ratio 0.91
Session exchange 215 340 995$
Avg. Exchange 20 sessions 236 966 109$
Swapped fund session 0.37%
Changes at market close
5-day price change +0.30%
Change as of January 1 -12.59%
1-year price change -8.52%
10-year price change +91.60%
Extremes Nyse
10-year High (01/19/2018) 77.91
10-year Low (10/27/2008) 27.18
Indicators Nyse
STIM
RSI 14 days 56.70
MA20 65.12
MA50 63.81
MA100 66.37
MA20 / Price 1.26%
MA50 / Price 3.24%
MA100 / Price -0.64%
Last transactions Nyse
Time Price Quantity
10:00:47 pm 65.95 271669
09:59:59 pm 65.94 2000
09:59:58 pm 65.93 100
09:59:57 pm 65.94 300
09:59:57 pm 65.94 200
09:59:57 pm 65.94 1600
09:59:57 pm 65.94 100
09:59:57 pm 65.94 200
09:59:57 pm 65.94 200
09:59:56 pm 65.94 200
09:59:56 pm 65.94 200
09:59:56 pm 65.94 400
09:59:56 pm 65.94 100
09:59:56 pm 65.94 200
09:59:56 pm 65.94 100
09:59:56 pm 65.94 661
09:59:56 pm 65.935 100
09:59:55 pm 65.94 1700
09:59:55 pm 65.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COLGATE-PALMOLIVE COMPANY
Daily chart COLGATE-PALMOLIVE COMPANY
Duration : Period :
Colgate-Palmolive Company Technical Analysis Chart | CL | US1941621039 | 4-Traders