COLLEGIUM PHARMACEUTICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.48 USD | -1.28% |
|
+0.08% | +15.27% |
| Apr. 11 | Collegium Pharmaceutical to Redeem $26.35 Million of Senior Notes | MT |
| Feb. 26 | Piper Sandler Adjusts Price Target on Collegium Pharmaceutical to $39 From $37, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 34.84 $ | 34.74 $ | 35.94 $ | 35.48 $ |
| Volume | 325 386 | 414 728 | 618 659 | 302 816 |
| Change | +0.20% | -0.29% | +3.45% | -1.28% |
| Opening | 34.65 | 34.93 | 35.00 | 35.83 |
| High | 35.34 | 35.31 | 36.51 | 36.02 |
| Low | 34.24 | 34.55 | 34.92 | 35.33 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.08% | ||
| Current month | -8.60% | ||
| 1 month | -10.67% | ||
| 3 months | +7.06% | ||
| 6 months | +63.13% | ||
| Current year | +15.27% | ||
| 1 year | +51.62% | ||
| 3 years | +52.54% | ||
| 5 years | +145.03% |
Volumes
marketsDaily volume
302 816
Estimated daily volume
302 816
Avg. Volume 20 sessions
341 072
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
12 101 234.56
Record volume 1
8 511 335
Record volume 2
4 636 942
Record volume 3
4 088 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 175 444 547
Net sales (USD)
566 767 000
Number of employees
197
Sales / Employee (USD)
2 876 990
Free-Float
82.62 %
Free-Float capitalization (USD)
1 158 891 410
Average Daily Capital Traded
1.03%
Highs and lows
1 week
34.24
36.51
1 month
34.2440.95
Current year
30.7240.95
1 year
20.8340.95
3 years
14.0440.95
5 years
10.0140.95
10 years
7.3740.95
Indicators
Moving average 5 days
35.15
Moving average 20 days
37.51
Moving average 50 days
36.87
Moving average 100 days
34.01
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
43.57
RSI 14 days
44.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.08% | +15.27% | +51.62% | 1.18B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 672B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570B | ||
| -0.69% | +2.60% | -5.24% | -9.26% | 360B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 321B | ||
| -1.03% | +2.16% | +8.28% | +2.27% | 300B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.19% | +3.39% | -5.21% | +11.68% | 147B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.29B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.27% | +2.91% | +20.56% | -2.73% | 57.77B | ||
| Average | -0.61% | +2.30% | +6.77% | +7.33% | ||
| Weighted average by Cap. | -0.62% | +1.81% | +10.86% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79424e.5e6vFDaxV4CkTFnhwpaQ-UeDCJeL_ciPFpyz8I9QYdY.kdrtI3nJDtHXI2qVq8nPvAC2QcbmlLHGcNn4xv0-We-0mMp9f_Ub88gZCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.48 | 27,088 | 82,292 |
| 03:59:58 pm | 35.51 | 100 | 55,204 |
| 03:59:55 pm | 35.5 | 100 | 55,104 |
| 03:59:53 pm | 35.51 | 100 | 55,004 |
| 03:59:53 pm | 35.51 | 100 | 54,904 |
| 03:59:40 pm | 35.52 | 100 | 54,804 |
| 03:59:39 pm | 35.53 | 100 | 54,704 |
| 03:59:39 pm | 35.53 | 358 | 54,604 |
| 03:59:39 pm | 35.53 | 100 | 54,246 |
| 03:59:36 pm | 35.51 | 100 | 54,146 |
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Equities
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
