PRESS RELEASE - Halle (Belgium),7 November 2017 08h30 - Regulated information

Repurchase of treasury shares

Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code (art. 620 § 1) as amended by Royal Decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 251.894 treasury shares in the period from 30 October 2017 until 3 November 2017 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors of Colruyt Group has performed this purchase of treasury shares under the share buyback programme announced on 27 September 2017 for a maximum amount of EUR 350 million. The programme started on 2 October 2017 and has an expected term of 2 years. Purchases will be made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of

14 October 2014.

Under this ongoing share buyback programme, Colruyt Group has purchased a total of

1.458.476 treasury shares to date, for a total amount of EUR 64.886.730,27.

As at 3 November 2017 the company holds a total of 6.550.041 treasury shares or 4,37% of the total number of shares issued (i.e. 149.935.894).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:

Financial/Shareholders' info/Overview of capital and shares/Repurchase of shares.

Overview of repurchases from 30 October until 3 November 2017

Date of purchase

Trading facility (1)

Number of shares

Average price (EUR)

Highest purchase price (EUR)

Lowest purchase price (EUR)

Total (EUR)

30/10/2017

CHIX

5.932

44,1230

44,2550

44,0350

30/10/2017

XBRU

41.613

44,1219

44,2900

44,0350

30/10/2017

TOTAL

47.545

44,1220

2.097.780,49

31/10/2017

CHIX

4.953

44,2118

44,4500

43,9650

31/10/2017

XBRU

42.626

44,2231

44,4500

43,9650

31/10/2017

TOTAL

47.579

44,2219

2.104.033,78

1/11/2017

XBRU

52.323

43,9195

44,1150

43,7450

1/11/2017

TOTAL

52.323

43,9195

2.298.000,00

2/11/2017

CHIX

5.000

44,0457

44,3000

43,8200

2/11/2017

XBRU

47.273

44,0592

44,3000

43,8100

2/11/2017

TOTAL

52.273

44,0579

2.303.038,61

3/11/2017

XBRU

52.174

44,1081

43,8850

44,2650

3/11/2017

TOTAL

52.174

44,1081

2.301.296,01

General total

251.894

44,0826

11.104.148,88

(1) MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD en CHID)

Contact

Marc Hofman (CFO) +32 2 363 55 45 investor@colruytgroup.com

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 540 own stores and over 600 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy (Eoly). The group employs over 29.000 employees and recorded a EUR 9,4 billion revenue in 2016/17. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Colruyt SA published this content on 07 November 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 07 November 2017 06:38:05 UTC.

Original documenthttps://www.colruytgroup.com/sites/default/files/financial/others/repurchase_treasury_shares_colruyt_071117_4.pdf

Public permalinkhttp://www.publicnow.com/view/DD1073A7F8A61509CEA8C2E039CEB0C827FB7D81