Repurchase of Colruyt treasury shares

Referring to article 207 of the Royal decree of 30 January 2001 in execution of the companies code (art. 620 § 1), as modified by royal decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased, in the period from 21 June until 23 June 2017, in total

396.362 treasury shares at Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors has performed this purchase after having been so empowered by the extraordinary general meeting of 14 October 2014.

Date of purchase

Trading facility (1)

Number of shares

Average price (EUR)

Highest price (EUR)

Lowest price (EUR)

Total (EUR)

21/06/2017

BATE

3.700

44,966

44,990

44,925

21/06/2017

CHIX

25.200

44,810

44,990

44,710

21/06/2017

TRQX

10.900

44,939

44,980

44,880

21/06/2017

XBRU

82.867

44,521

44,990

44,230

Total

122.667

44,631

5.474.750,88

22/06/2017-17:12:30

BATD

113

43,770

43,770

43,770

22/06/2017

BATE

5.344

44,034

44,280

43,735

22/06/2017

CHID

1.437

43,808

43,865

43,730

16:43:40

79

43,863

43,863

16:44:10

106

43,863

43,863

16:44:10

68

43,865

43,865

16:44:46

86

43,848

43,848

16:45:42

63

43,848

43,848

17:00:41

56

43,833

43,833

17:00:41

79

43,833

43,833

17:01:55

82

43,823

43,823

17:01:55

60

43,830

43,830

17:04:10

100

43,795

43,795

17:04:10

129

43,798

43,798

17:04:38

112

43,795

43,795

17:04:40

98

43,795

43,795

17:10:38

70

43,750

43,750

17:12:30

62

43,770

43,770

17:14:26

128

43,730

43,730

17:14:26

59

43,735

43,735

22/06/2017

CHIX

28.061

44,020

44,280

43,735

22/06/2017

TRQX

12.917

44,132

44,215

43,755

22/06/2017

XBRU

136.726

44,091

44,325

43,735

10:02:15

50.000

44,140

44,140

Total

184.598

44,079

8.136.895,24

23/06/2017

BATE

4.700

43,585

43,655

43,510

23/06/2017

TRQX

5.500

43,632

43,665

43,600

23/06/2017

XBRU

78.897

43,990

44,270

43,560

Total

89.097

43,947

3.915.545,86

Gen. total

396.362

44,220

17.527.191,98

(1) MIC Code Trading facility : Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD and CHID)

(2)

As a result of these transactions, the company possesses a total of 4.696.748 treasury shares on 23 June 2017 or 3,13% of the total number of shares issued (i.e. 149.935.894).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on website www.colruytgroup.com under Financial/Shareholders' info/Overview of capital and shares/Repurchase of shares.

Contacts

Marc Hofman (CFO) +32 2 363 51 11 investor@colruytgroup.com

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 540 own stores and over 600 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy. The group employs over 29.000 employees and recorded a EUR 9,4 billion revenue in 2016/17. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Colruyt SA published this content on 29 June 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 29 June 2017 05:49:06 UTC.

Original documenthttps://www.colruytgroup.com/sites/default/files/financial/others/repurchase_treasury_shares_colruyt_290617_1.pdf

Public permalinkhttp://www.publicnow.com/view/243E607D674E03BF3118BC9F204B2A2156D8EB3A