COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.56 USD | -2.18% |
|
-5.62% | -6.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 30.85 $ | 30.48 $ | 30.22 $ | 29.56 $ |
| Volume | 25 408 | 33 283 | 43 158 | 52 045 |
| Change | +0.29% | -1.20% | -0.85% | -2.18% |
| Opening | 30.74 | 31.31 | 30.51 | 30.35 |
| High | 30.99 | 31.31 | 30.78 | 30.36 |
| Low | 30.66 | 30.43 | 30.10 | 29.53 |
Performance
| 1 day | -2.18% | ||
| 1 week | -5.62% | ||
| Current month | -7.25% | ||
| 1 month | -5.95% | ||
| 3 months | -7.80% | ||
| 6 months | +10.67% | ||
| Current year | -6.46% | ||
| 1 year | +9.28% | ||
| 3 years | -10.21% | ||
| 5 years | +35.91% | ||
| 10 years | +84.75% |
Volumes
marketsDaily volume
52 045
Estimated daily volume
52 045
Avg. Volume 20 sessions
42 424
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 254 053.44
Record volume 1
383 983
Record volume 2
351 688
Record volume 3
349 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
488 985 287
Free-Float
100 %
Free-Float capitalization (USD)
497 927 778
Average Daily Capital Traded
0.26%
Highs and lows
1 week
29.53
31.60
1 month
29.5332.50
Current year
29.2534.31
1 year
24.9534.31
3 years
22.3639.26
5 years
13.5039.26
10 years
12.5639.26
Indicators
Moving average 5 days
30.37
Moving average 20 days
31.57
Moving average 50 days
32.23
Moving average 100 days
31.72
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
25.95
RSI 14 days
31.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -5.62% | -6.46% | +9.28% | 489M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62B | ||
| -0.32% | 0.00% | +0.80% | +1.13% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.72B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18B | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.13B | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45B | ||
| Average | -0.02% | -1.51% | +1.21% | +8.70% | ||
| Weighted average by Cap. | +0.14% | -1.28% | +2.53% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df34.o3RC7H3xA-wcYGsqyL4B3tiri-OYXQqyHm5zUyF2e3Q.zBEBogyjO6N2GTNJh_93nY6Z-JS1GmjeUDcLGkwfDjj5ECe4TIZAhF4aUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.56 | 781 | 41,511 |
| 03:59:59 pm | 29.58 | 138 | 40,730 |
| 03:59:56 pm | 29.6 | 100 | 40,592 |
| 03:59:54 pm | 29.61 | 162 | 40,492 |
| 03:59:54 pm | 29.58 | 100 | 40,330 |
| 03:58:43 pm | 29.6 | 100 | 40,230 |
| 03:58:39 pm | 29.6 | 675 | 40,130 |
| 03:58:10 pm | 29.6 | 200 | 39,455 |
| 03:57:53 pm | 29.62 | 100 | 39,255 |
| 03:57:46 pm | 29.62 | 100 | 39,155 |
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +36.03% | ||
| 2022 | -37.23% | ||
| 2021 | +35.87% | ||
| 2020 | +15.67% | ||
| 2019 | +40.10% | ||
| 2018 | -24.45% | ||
| 2017 | +18.73% | ||
| 2016 | +4.52% | ||
| 2015 | -5.28% | ||
| 2014 | +31.55% | ||
| 2013 | -0.83% | ||
| 2012 | -7.34% | ||
| 2011 | -18.31% | ||
| 2010 | -4.15% | ||
| 2009 | -0.05% |
- Stock Market
- Equities
- STK Stock
- Quotes Columbia Seligman Premium Technology Growth Fund
