COMCAST HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.81 USD | +0.79% |
|
-0.62% | 0.00% |
| Current month | -1.73% | ||
| 3 months | -2.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 55.15 $ | 55.15 $ | 54.38 $ | 54.81 $ |
| Volume | 0 | 0 | 100 | 101 |
| Change | 0.00% | 0.00% | -1.40% | +0.79% |
| Opening | 55.15 | 55.15 | 54.38 | 54.81 |
| High | 55.15 | 55.15 | 54.38 | 54.81 |
| Low | 55.15 | 55.15 | 54.38 | 54.81 |
Performance
| 1 week | -0.62% | ||
| Current month | -1.73% | ||
| 3 months | -2.12% | ||
| 1 year | -7.10% | ||
| 3 years | -9.03% | ||
| 10 years | +21.13% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
85
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
4 658.85
Basic data
Capitalization (USD)
0
Highs and lows
1 week
54.38
55.15
1 month
54.3856.20
3 years
51.1370.00
5 years
47.5573.00
10 years
40.2173.00
Indicators
Moving average 5 days
54.87
Moving average 20 days
41.61
Moving average 50 days
27.74
Moving average 100 days
55.67
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-24.08%
Price spread / (MMA50)
-49.40%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
54.57
RSI 14 days
53.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2013 | -6.14% | ||
| 2012 | +11.28% | ||
| 2011 | +10.00% | ||
| 2010 | +1.84% | ||
| 2009 | -1.37% | ||
| 2008 | -14.38% | ||
| 2007 | -1.23% | ||
| 2006 | +1.25% | ||
| 2005 | -10.09% | ||
| 2004 | +28.96% | ||
| 2003 | +43.15% | ||
| 2002 | -53.88% | ||
| 2001 | +21.53% | ||
| 2000 | -56.92% |
- Stock Market
- Equities
- CCZ Stock
- CCZ Stock
- Quotes Comcast Holdings Corporation
