Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
43.12
USD
|
+0.82%
|
|
-0.96%
|
-1.66%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
43.28 $
|
42.82 $
|
42.77 $
|
43.12 $
|
Volume |
14 472 182 |
25 065 930 |
45 303 655 |
21 627 847 |
Change |
+0.22%
|
-1.06%
|
-0.12%
|
+0.82%
|
Opening |
43.41 |
43.10 |
42.84 |
43.05 |
High |
43.68 |
43.15 |
43.31 |
43.49 |
Low |
43.20 |
42.01 |
42.69 |
42.94 |
Estimated daily volume
21 627 847
Avg. Volume 20 sessions
21 284 011
Avg. Volume 20 sessions USD
917 766 554.32
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Capitalization (USD)
171 266 488 457
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float capitalization (USD)
169 150 654 537
Average Daily Capital Traded
0.54%
Moving average 5 days
43.04
Moving average 20 days
42.34
Moving average 50 days
43.17
Moving average 100 days
42.89
Price spread / (MMA5) -0.20% Price spread / (MMA20) -1.80% Price spread / (MMA50) +0.11% Price spread / (MMA100) -0.54% 49467b691e5.Cj9fmcLPHsrUmnSiVxbCwsIQAeJF4MeCfyFXx0ssIoQ.egcJ7bqLSpKFrjfuMnmpqKRSYLoV16jOSBVgo31nQcFuem7UiKV_pJLRPQ Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
43.12
|
300 |
11,538,213 |
03:59:53 pm |
43.12
|
200 |
11,537,913 |
03:59:53 pm |
43.11
|
300 |
11,537,713 |
03:59:53 pm |
43.11
|
100 |
11,537,413 |
03:59:53 pm |
43.12
|
200 |
11,537,313 |
03:59:53 pm |
43.11
|
200 |
11,537,113 |
03:59:53 pm |
43.11
|
100 |
11,536,913 |
03:59:52 pm |
43.11
|
100 |
11,536,813 |
03:59:52 pm |
43.11
|
100 |
11,536,713 |
03:59:52 pm |
43.11
|
100 |
11,536,613 |
More charts
|