COMERICA INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.06 USD | +0.85% |
|
+5.83% | -5.13% |
| 12:18am | Comerica Incorporated Declares A Quarterly Cash Dividend, Payable on July 1, 2024 | CI |
| Apr. 22 | Truist Trims Price Target on Comerica to $60 From $62, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 49.82 $ | 50.66 $ | 51.56 $ | 52.61 $ | 53.03 $ |
| Volume | 2 391 461 | 3 299 110 | 2 364 256 | 2 575 686 | 234 414 |
| Change | -0.42% | +1.69% | +1.78% | +2.04% | +0.85% |
| Opening | 50.57 | 51.55 | 50.68 | 51.65 | 52.58 |
| High | 50.87 | 52.24 | 52.17 | 52.76 | 53.24 |
| Low | 49.27 | 50.13 | 50.68 | 51.40 | 52.1 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.46% | ||
| Current month | -4.33% | ||
| 1 month | +1.86% | ||
| 3 months | -1.98% | ||
| 6 months | +38.63% | ||
| Current year | -5.73% | ||
| 1 year | +20.31% | ||
| 3 years | -22.50% | ||
| 5 years | -32.82% | ||
| 10 years | +7.37% |
Volumes
marketsDaily volume
2 575 686
Estimated daily volume
2 575 686
Avg. Volume 20 sessions
1 741 932
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
91 643 042.52
Record volume 1
25 067 030
Record volume 2
23 715 530
Record volume 3
17 888 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 969 827 935
Net sales (USD)
3 592 000 000
Number of employees
7 619
Sales / Employee (USD)
471 453
Free-Float
57.62 %
Free-Float capitalization (USD)
6 916 300 785
Average Daily Capital Traded
1.31%
Highs and lows
1 week
49.27
52.76
1 month
49.2755.25
Current year
47.6457.07
1 year
28.4057.39
3 years
28.40102.09
5 years
24.28102.09
10 years
24.28102.66
Indicators
Moving average 5 days
50.94
Moving average 20 days
52.37
Moving average 50 days
51.32
Moving average 100 days
52.09
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
49.28
RSI 14 days
49.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.46% | -5.73% | +20.31% | 6.97B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| +0.11% | +5.33% | +4.70% | +16.06% | 153B | ||
| -0.28% | -0.12% | -11.81% | -10.71% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.29% | +2.17% | +9.40% | +20.50% | 91.51B | ||
| +0.93% | +2.92% | +20.50% | +39.50% | 81.99B | ||
| Average | +0.54% | +2.28% | +8.71% | +17.86% | ||
| Weighted average by Cap. | +0.31% | +2.79% | +10.17% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb77cd3.hrVjbWsqSMucBUjjX7gsKjG3ADTSNnd0nrg36JBBQ08.xNEADztFKY7tUBjOJtdifF_9Zwy1Qj0G59ZZ2tgFDn_t7wosP2gpoqlJKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.61 | 699,310 | 1,832,764 |
| 03:59:59 pm | 52.59 | 2,400 | 1,133,454 |
| 03:59:59 pm | 52.59 | 400 | 1,131,054 |
| 03:59:59 pm | 52.59 | 200 | 1,130,654 |
| 03:59:58 pm | 52.6 | 200 | 1,130,454 |
| 03:59:58 pm | 52.61 | 100 | 1,130,254 |
| 03:59:58 pm | 52.61 | 100 | 1,130,154 |
| 03:59:58 pm | 52.61 | 973 | 1,130,054 |
| 03:59:58 pm | 52.6 | 100 | 1,129,081 |
| 03:59:58 pm | 52.6 | 606 | 1,128,981 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | -16.51% | ||
| 2022 | -23.16% | ||
| 2021 | +55.75% | ||
| 2020 | -22.15% | ||
| 2019 | +4.45% | ||
| 2018 | -20.87% | ||
| 2017 | +27.46% | ||
| 2016 | +62.83% | ||
| 2015 | -10.70% | ||
| 2014 | -1.47% | ||
| 2013 | +56.69% | ||
| 2012 | +17.60% | ||
| 2011 | -38.92% | ||
| 2010 | +42.85% | ||
| 2009 | +48.97% | ||
| 2008 | -54.40% | ||
| 2007 | -25.82% | ||
| 2006 | +3.38% | ||
| 2005 | -6.98% | ||
| 2004 | +8.85% | ||
| 2003 | +29.65% | ||
| 2002 | -24.54% | ||
| 2001 | -3.49% | ||
| 2000 | +27.18% | ||
| 1999 | -31.53% | ||
| 1998 | +13.33% | ||
| 1997 | +72.32% | ||
| 1996 | +30.94% | ||
| 1995 | +64.10% | ||
| 1994 | -8.45% | ||
| 1993 | -16.80% | ||
| 1992 | +19.07% | ||
| 1991 | +91.39% | ||
| 1990 | -12.69% | ||
| 1989 | +5.46% | ||
| 1988 | +17.81% | ||
| 1987 | +22.63% | ||
| 1986 | +5.26% | ||
| 1985 | +32.72% | ||
| 1984 | +24.77% |
- Stock Market
- Equities
- CMA Stock
- Quotes Comerica Incorporated
