|
|
| Time |
Price |
Quantity |
| 04:01:13 pm |
39.88 |
116397 |
| 03:59:59 pm |
39.89 |
3168 |
| 03:59:59 pm |
39.89 |
100 |
| 03:59:59 pm |
39.89 |
121 |
| 03:59:58 pm |
39.89 |
115 |
| 03:59:58 pm |
39.88 |
100 |
| 03:59:58 pm |
39.89 |
100 |
| 03:59:57 pm |
39.88 |
100 |
| 03:59:57 pm |
39.89 |
100 |
| 03:59:57 pm |
39.88 |
105 |
| 03:59:57 pm |
39.88 |
100 |
| 03:59:57 pm |
39.88 |
100 |
| 03:59:57 pm |
39.88 |
100 |
| 03:59:56 pm |
39.88 |
200 |
| 03:59:56 pm |
39.88 |
100 |
| 03:59:56 pm |
39.88 |
200 |
| 03:59:55 pm |
39.89 |
100 |
| 03:59:55 pm |
39.88 |
100 |
| 03:59:54 pm |
39.885 |
100 |
| 03:59:54 pm |
39.88 |
100 |
| 03:59:54 pm |
39.88 |
200 |
| 03:59:54 pm |
39.88 |
105 |
| 03:59:54 pm |
39.89 |
100 |
| 03:59:53 pm |
39.89 |
100 |
| 03:59:53 pm |
39.89 |
282 |
| 03:59:50 pm |
39.89 |
100 |
| 03:59:50 pm |
39.89 |
200 |
| 03:59:50 pm |
39.885 |
100 |
| 03:59:48 pm |
39.89 |
100 |
| 03:59:48 pm |
39.88 |
200 |
| 03:59:48 pm |
39.89 |
100 |
| 03:59:47 pm |
39.88 |
100 |
| 03:59:47 pm |
39.88 |
2300 |
| 03:59:47 pm |
39.89 |
300 |
| 03:59:46 pm |
39.88 |
600 |
| 03:59:46 pm |
39.89 |
100 |
| 03:59:46 pm |
39.88 |
100 |
| 03:59:46 pm |
39.885 |
100 |
| 03:59:46 pm |
39.88 |
100 |
| 03:59:45 pm |
39.89 |
200 |
| 03:59:45 pm |
39.88 |
200 |
| 03:59:45 pm |
39.88 |
100 |
| 03:59:45 pm |
39.88 |
100 |
| 03:59:45 pm |
39.87 |
100 |
| 03:59:45 pm |
39.88 |
100 |
| 03:59:44 pm |
39.88 |
300 |
| 03:59:44 pm |
39.88 |
100 |
| 03:59:43 pm |
39.88 |
100 |
| 03:59:42 pm |
39.88 |
200 |
| 03:59:42 pm |
39.87 |
200 |
| 03:59:42 pm |
39.87 |
100 |
| 03:59:42 pm |
39.88 |
100 |
| 03:59:41 pm |
39.88 |
100 |
| 03:59:41 pm |
39.88 |
1000 |
| 03:59:41 pm |
39.88 |
100 |
| 03:59:37 pm |
39.87 |
100 |
| 03:59:37 pm |
39.88 |
200 |
| 03:59:37 pm |
39.88 |
100 |
| 03:59:36 pm |
39.88 |
100 |
| 03:59:35 pm |
39.87 |
177 |
| 03:59:35 pm |
39.87 |
300 |
| 03:59:33 pm |
39.88 |
100 |
| 03:59:32 pm |
39.87 |
100 |
| 03:59:32 pm |
39.87 |
100 |
| |
|
|
|
|
|
| Chart COMERICA INCORPORATED |
|
|
Duration :
Period :
|
| |
|
|
|