Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Comerica Incorporated    CMA   US2003401070

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/17 04:01:10 pm
06/11/2013 06/12/2013 06/13/2013 06/14/2013 06/17/2013 Date
38.12(c) 37.58(c) 37.93(c) 37.35(c) 37.59(c) Last
-1.90% -1.42% +0.93% -1.53% +0.64% Change
1 830 595 1 462 187 1 648 871 1 455 801 1 582 845 Volume
38.42 38.37 37.61 37.94 37.67 Open
38.83 38.49 38.03 38.02 37.77 High
38.12 37.485 37.45 37.18 37.34 Low
Volumes Nyse
Session volume 1 582 845
Avg. Volume 20 sessions 2 061 137
Volume ratio 0.77
Session exchange 59 499 144$
Avg. Exchange 20 sessions 77 478 121$
Number of securities 186 644 000
Swapped fund session 0.85%
Changes at 06/17/2013 market close
5-day price change -3.27%
Change as of January 1 +23.90%
1-year price change +25.47%
10-year price change -21.80%
Extremes Nyse
10-year High (05/23/2007) 63.89
10-year Low (03/05/2009) 11.72
Last transactions Nyse
Time Price Quantity
04:01:10 pm 37.59 47516
03:59:59 pm 37.59 366
03:59:59 pm 37.59 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.09
MA20 37.98
MA50 36.41
MA100 35.29
MA20 / Price -1.04%
MA50 / Price 3.14%
MA100 / Price 6.12%
Advertisement
Chart COMERICA INCORPORATED
Duration : Period :
Comerica Incorporated Technical Analysis Chart | CMA | US2003401070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.