COMERICA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.95 USD | +0.59% |
|
+5.84% | -5.12% |
| Apr. 23 | Comerica Incorporated Declares A Quarterly Cash Dividend, Payable on July 1, 2024 | CI |
| Apr. 22 | Truist Trims Price Target on Comerica to $60 From $62, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 51.56 $ | 52.61 $ | 52.64 $ | 52.95 $ |
| Volume | 2 364 256 | 2 575 686 | 1 628 407 | 1 587 651 |
| Change | +1.78% | +2.04% | +0.06% | +0.59% |
| Opening | 50.68 | 51.65 | 52.58 | 52.04 |
| High | 52.17 | 52.76 | 53.27 | 53.10 |
| Low | 50.68 | 51.40 | 52.10 | 52.01 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.84% | ||
| Current month | -3.71% | ||
| 1 month | +2.52% | ||
| 3 months | -1.87% | ||
| 6 months | +38.40% | ||
| Current year | -5.12% | ||
| 1 year | +21.08% | ||
| 3 years | -24.84% | ||
| 5 years | -32.98% | ||
| 10 years | +7.45% |
Volumes
marketsDaily volume
1 720 870
Estimated daily volume
1 720 870
Avg. Volume 20 sessions
1 820 096
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
96 374 083.20
Record volume 1
25 067 030
Record volume 2
23 715 530
Record volume 3
17 888 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 973 802 366
Net sales (USD)
3 592 000 000
Number of employees
7 619
Sales / Employee (USD)
471 453
Free-Float
57.61 %
Free-Float capitalization (USD)
6 919 790 989
Average Daily Capital Traded
1.38%
Highs and lows
1 week
50.13
53.27
1 month
49.2755.25
Current year
47.6457.07
1 year
28.4057.39
3 years
28.40102.09
5 years
24.28102.09
10 years
24.28102.66
Indicators
Moving average 5 days
51.46
Moving average 20 days
52.42
Moving average 50 days
51.36
Moving average 100 days
52.18
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
56.60
RSI 14 days
53.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +5.84% | -5.12% | +21.08% | 6.97B | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.10% | +3.99% | +9.08% | +18.43% | ||
| Weighted average by Cap. | +0.08% | +4.89% | +10.84% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4966399d8627379c9bfc8.9NP69tky1lNdIkWasGvoMVKJqGjQ5fKDJovPYLWxTTk.t5SKpKxC4wAIGw2jiBuZYyvr8kW-ibfTYP2hGs3AKVS6uJnO7UanB3BvLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.95 | 403,402 | 1,084,394 |
| 03:59:59 pm | 52.93 | 229 | 680,992 |
| 03:59:59 pm | 52.94 | 21,166 | 680,763 |
| 03:59:59 pm | 52.93 | 150 | 659,597 |
| 03:59:59 pm | 52.93 | 100 | 659,447 |
| 03:59:59 pm | 52.93 | 100 | 659,347 |
| 03:59:59 pm | 52.93 | 500 | 659,247 |
| 03:59:59 pm | 52.93 | 100 | 658,747 |
| 03:59:59 pm | 52.93 | 200 | 658,647 |
| 03:59:59 pm | 52.93 | 100 | 658,447 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -16.51% | ||
| 2022 | -23.16% | ||
| 2021 | +55.75% | ||
| 2020 | -22.15% | ||
| 2019 | +4.45% | ||
| 2018 | -20.87% | ||
| 2017 | +27.46% | ||
| 2016 | +62.83% | ||
| 2015 | -10.70% | ||
| 2014 | -1.47% | ||
| 2013 | +56.69% | ||
| 2012 | +17.60% | ||
| 2011 | -38.92% | ||
| 2010 | +42.85% | ||
| 2009 | +48.97% | ||
| 2008 | -54.40% | ||
| 2007 | -25.82% | ||
| 2006 | +3.38% | ||
| 2005 | -6.98% | ||
| 2004 | +8.85% | ||
| 2003 | +29.65% | ||
| 2002 | -24.54% | ||
| 2001 | -3.49% | ||
| 2000 | +27.18% | ||
| 1999 | -31.53% | ||
| 1998 | +13.33% | ||
| 1997 | +72.32% | ||
| 1996 | +30.94% | ||
| 1995 | +64.10% | ||
| 1994 | -8.45% | ||
| 1993 | -16.80% | ||
| 1992 | +19.07% | ||
| 1991 | +91.39% | ||
| 1990 | -12.69% | ||
| 1989 | +5.46% | ||
| 1988 | +17.81% | ||
| 1987 | +22.63% | ||
| 1986 | +5.26% | ||
| 1985 | +32.72% | ||
| 1984 | +24.77% |
- Stock Market
- Equities
- CMA Stock
- Quotes Comerica Incorporated
