COMMERCIAL METALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.7 USD | -1.38% |
|
-3.88% | +7.31% |
| Mar. 22 | BMO Capital Adjusts Price Target on Commercial Metals to $60 From $52, Keeps Market Perform Rating | MT |
| Mar. 21 | Transcript : Commercial Metals Company, Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 55.21 $ | 55.1 $ | 54.45 $ | 53.7 $ |
| Volume | 599 892 | 493 964 | 849 857 | 687 764 |
| Change | -0.13% | -0.20% | -1.18% | -1.38% |
| Opening | 55.15 | 55.13 | 54.07 | 54.64 |
| High | 55.90 | 55.69 | 54.55 | 55.00 |
| Low | 54.55 | 54.59 | 53.27 | 53.43 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.88% | ||
| Current month | -8.63% | ||
| 1 month | -7.21% | ||
| 3 months | +3.67% | ||
| 6 months | +33.32% | ||
| Current year | +7.31% | ||
| 1 year | +11.55% | ||
| 3 years | +86.46% | ||
| 5 years | +205.46% | ||
| 10 years | +179.69% |
Volumes
marketsDaily volume
687 764
Estimated daily volume
687 764
Avg. Volume 20 sessions
720 540
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
38 692 998.00
Record volume 1
12 000 510
Record volume 2
11 280 960
Record volume 3
10 064 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 300 316 444
Net sales (USD)
8 799 533 000
Number of employees
13 022
Sales / Employee (USD)
675 744
Free-Float
89.21 %
Free-Float capitalization (USD)
6 254 112 461
Average Daily Capital Traded
0.61%
Highs and lows
1 week
53.27
55.90
1 month
53.2759.07
Current year
47.7759.81
1 year
39.8559.81
3 years
28.6959.81
5 years
10.7659.81
10 years
10.7659.81
Indicators
Moving average 5 days
54.75
Moving average 20 days
56.83
Moving average 50 days
55.32
Moving average 100 days
52.50
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
33.19
RSI 14 days
40.68
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.88% | +7.31% | +11.55% | 6.3B | ||
| -1.08% | -10.38% | -0.74% | +11.43% | 41.91B | ||
| +2.73% | +3.41% | +18.64% | +55.40% | 24.15B | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.64B | ||
| -3.16% | -6.49% | +10.01% | +19.15% | 21.19B | ||
| -1.60% | -0.78% | +6.38% | +20.31% | 20.78B | ||
| +0.72% | +0.55% | -7.93% | -6.73% | 20.57B | ||
| -2.54% | -2.88% | +6.22% | +47.34% | 9.78B | ||
| -1.24% | -13.63% | -10.28% | +13.02% | 8.82B | ||
| +8.14% | +10.28% | +33.16% | +100.79% | 7.55B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.38B | ||
| -6.42% | -2.12% | -7.27% | -12.36% | 7.32B | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.31B | ||
| +0.25% | -0.68% | -16.20% | -5.00% | 5.88B | ||
| -0.55% | +0.10% | +4.55% | +90.56% | 4.88B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.01% | -2.34% | +1.60% | +23.75% | ||
| Weighted average by Cap. | -0.17% | -3.14% | +1.41% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d9b4822e592a2546635e3bfa6e6ad.vfgKO-rGvmhIoqHLW8XZeDMJU_ewEe_nOz131dBHl0A.8aJfcISL-QMel8qBH_aqImxtMYTYc4W9Q3sPsJNx2QrJll1BnI7vDyqR7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.7 | 168,691 | 477,673 |
| 03:59:59 pm | 53.69 | 100 | 308,982 |
| 03:59:59 pm | 53.69 | 100 | 308,882 |
| 03:59:59 pm | 53.69 | 100 | 308,782 |
| 03:59:58 pm | 53.7 | 100 | 308,682 |
| 03:59:58 pm | 53.7 | 100 | 308,582 |
| 03:59:58 pm | 53.7 | 100 | 308,482 |
| 03:59:58 pm | 53.7 | 100 | 308,382 |
| 03:59:58 pm | 53.71 | 100 | 308,282 |
| 03:59:57 pm | 53.71 | 100 | 308,182 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Stock Market
- Equities
- CMC Stock
- Quotes Commercial Metals Company
