COMMERCIAL VEHICLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 USD | -1.76% |
|
-1.60% | -12.27% |
| Mar. 12 | Commercial Vehicle Group Introduced A New Prototype Automation System Called STACC | CI |
| Mar. 05 | Transcript : Commercial Vehicle Group, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.33 $ | 6.35 $ | 6.26 $ | 6.15 $ |
| Volume | 90 778 | 117 391 | 70 832 | 112 018 |
| Change | +2.18% | +0.32% | -1.42% | -1.76% |
| Opening | 6.16 | 6.35 | 6.35 | 6.28 |
| High | 6.33 | 6.44 | 6.43 | 6.36 |
| Low | 6.16 | 6.29 | 6.25 | 6.07 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.60% | ||
| Current month | -4.35% | ||
| 1 month | -2.69% | ||
| 3 months | -5.82% | ||
| 6 months | -13.38% | ||
| Current year | -12.27% | ||
| 1 year | -15.29% | ||
| 3 years | -37.88% | ||
| 5 years | -35.53% | ||
| 10 years | -33.51% |
Volumes
marketsDaily volume
112 018
Estimated daily volume
112 018
Avg. Volume 20 sessions
92 147
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
566 704.05
Record volume 1
4 670 720
Record volume 2
4 520 243
Record volume 3
4 148 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 266 306
Net sales (USD)
994 679 000
Number of employees
7 700
Sales / Employee (USD)
129 179
Free-Float
86.75 %
Free-Float capitalization (USD)
192 164 677
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.07
6.44
1 month
6.076.64
Current year
5.607.02
1 year
5.4811.96
3 years
4.0313.61
5 years
1.2413.61
10 years
1.2413.90
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.35
Moving average 50 days
6.38
Moving average 100 days
6.52
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
45.64
RSI 14 days
46.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.60% | -12.27% | -15.29% | 195M | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -1.09% | -4.88% | +25.46% | +44.78% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| +0.48% | +2.16% | -17.78% | -3.24% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| +0.04% | -3.45% | +30.15% | +53.72% | 10.22B | ||
| 0.00% | +0.71% | +24.31% | +78.32% | 10.31B | ||
| +0.24% | +2.58% | +1.21% | +4.77% | 9.91B | ||
| -0.04% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.38% | +2.16% | +1.44% | +43.42% | 8.37B | ||
| Average | -0.03% | +1.05% | +7.10% | +25.41% | ||
| Weighted average by Cap. | -0.28% | +0.68% | +12.09% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfd6ec79f535d5924949173e9b.esY-HSDbh_V0fLaBAHFuEZmDx6gSYiDgxR_GUlcypNo.A5RuMHW4vpoXOPW2QjkHJPvzlMRFF1Ckr26pKiFcz7EsrVJIY-PJuAIXhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.15 | 16,718 | 90,645 |
| 03:59:57 pm | 6.14 | 100 | 73,927 |
| 03:59:57 pm | 6.14 | 249 | 73,827 |
| 03:59:54 pm | 6.13 | 110 | 73,578 |
| 03:59:38 pm | 6.14 | 100 | 73,468 |
| 03:59:26 pm | 6.13 | 100 | 73,368 |
| 03:59:26 pm | 6.13 | 100 | 73,268 |
| 03:59:25 pm | 6.14 | 100 | 73,168 |
| 03:59:12 pm | 6.13 | 100 | 73,068 |
| 03:59:02 pm | 6.13 | 100 | 72,968 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
