Quotes Commerzbank AG

Equities

CBK

DE000CBK1001

Banks

Real-time Estimate Tradegate 08:51:58 2024-03-28 am EDT 5-day change 1st Jan Change
12.77 EUR +0.26% Intraday chart for Commerzbank AG +2.21% +18.31%

Quotes 5-day view

Delayed Quote Xetra
Commerzbank AG(CBK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.47 € 12.585 € 12.64 € 12.735 € 12.74
Volume 5 603 684 4 580 911 4 038 406 6 298 032 2 872 065
Change +0.12% +0.92% +0.44% +0.75% +0.26%
Opening 12.44 12.50 12.61 12.66 12.76
High 12.64 12.65 12.71 12.85 12.85
Low 12.40 12.45 12.60 12.61 12.68

Performance

1 day+0.26%
1 week+2.21%
Current month+19.03%
1 month+17.17%
3 months+19.08%
6 months+31.05%
Current year+18.31%
1 year+36.03%
3 years+147.57%
5 years+84.33%
10 years-3.19%

Volumes

markets
Daily volume
2 872 065
Estimated daily volume
5 318 320
Avg. Volume 20 sessions
7 233 354
Daily volume ratio
0.74
Avg. Volume 20 sessions
92 355 463.87
Avg. Volume 20 sessions USD
99 657 086.85
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
15 128 101 117
Capitalization (USD)
16 324 128 791
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 288 046 660
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
268 137
Free-Float
83.26 %
Free-Float capitalization (EUR)
13 187 070 057
Free-Float capitalization (USD)
14 229 639 815
Average Daily Capital Traded
0.61%

Highs and lows

1 week
12.40
Extreme 12.4
12.85
1 month
10.63
Extreme 10.625
12.85
Current year
10.15
Extreme 10.145
12.85
1 year
9.11
Extreme 9.106
12.85
3 years
4.70
Extreme 4.7
12.85
5 years
2.80
Extreme 2.804
12.85
10 years
2.80
Extreme 2.804
14.48

Indicators

Moving average 5 days
12.58
Moving average 20 days
11.58
Moving average 50 days
11.05
Moving average 100 days
11.05
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
87.17
RSI 14 days
79.58

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.26%+2.21%+18.31%+36.03% 16.32B
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.36%+0.23%-2.04%+15.05% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.62%+4.92%+5.00%+26.46% 79.72B
Average+0.06%+1.91%+7.72%+21.61%
Weighted average by Cap.-0.25%+1.77%+9.06%+26.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8262cc5bd8f0b.rYFnUxhgKz_FfhaRRELc2BmRi050Jz07dTjuQbX2S6Y.7vdVOUEnenq_Rm_VNjORiWnf8jgaVXtROQrDE42Mc-LgxFdragFvaZwEYQ
DatePriceVolumeDaily volume
08:37:15 am 12.74 1,527 2,872,065
08:37:13 am 12.74 117 2,870,538
08:37:12 am 12.73 1,520 2,870,421
08:37:12 am 12.73 710 2,868,901
08:37:12 am 12.73 22,340 2,868,191
08:37:12 am 12.73 2,816 2,845,851
08:37:12 am 12.73 105 2,843,035
08:37:12 am 12.73 3,895 2,842,930
08:37:12 am 12.73 7,852 2,839,035
08:37:12 am 12.73 1,815 2,831,183
Chart Commerzbank AG
More charts

Monthly variations

Annual change

2024+18.36%
2023+21.77%
2022+32.10%
2021+27.02%
2020-4.55%
2019-4.60%
2018-53.75%
2017+72.58%
2016-24.30%
2015-12.82%
2014-6.23%
2013-18.34%
2012+10.05%
2011-76.54%
2010-5.62%
2009-11.37%
2008-74.71%
2007-8.98%
2006+10.88%
2005+71.64%
2004-2.51%
2003+108.72%
2002-57.36%
2001-43.44%
2000-15.83%
1999+36.20%
1998-24.68%
1997+76.42%
1996+11.11%
1995+5.43%
1994-14.51%
1993+60.76%
1992+1.82%