COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 EUR | +1.44% |
|
+5.16% | +30.62% |
| Apr. 25 | Wall Street: Meta and GDP dampen spirits | CF |
| Apr. 25 | Commerzbank-Acquila Capital JV Gets EU Approval | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.505 € | 13.88 € | 13.855 € | 14.055 € |
| Volume | 3 904 688 | 5 479 981 | 5 051 875 | 7 041 569 |
| Change | +0.97% | +2.78% | -0.18% | +1.44% |
| Opening | 13.48 | 13.60 | 13.94 | 13.99 |
| High | 13.59 | 13.92 | 14.02 | 14.29 |
| Low | 13.36 | 13.58 | 13.81 | 13.82 |
Performance
| 1 day | +1.44% | ||
| 1 week | +7.78% | ||
| Current month | +10.41% | ||
| 1 month | +12.71% | ||
| 3 months | +30.26% | ||
| 6 months | +39.85% | ||
| Current year | +30.62% | ||
| 1 year | +32.10% | ||
| 3 years | +184.74% | ||
| 5 years | +80.19% | ||
| 10 years | +7.99% |
Volumes
marketsDaily volume
7 041 569
Estimated daily volume
7 041 569
Avg. Volume 20 sessions
5 570 211
Daily volume ratio
1.26
Avg. Volume 20 sessions
78 289 315.61
Avg. Volume 20 sessions USD
83 999 738.29
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
16 347 264 149
Capitalization (USD)
17 539 633 596
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 224 025 340
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
266 617
Free-Float
84.24 %
Free-Float capitalization (EUR)
14 416 930 827
Free-Float capitalization (USD)
15 468 501 761
Average Daily Capital Traded
0.48%
Highs and lows
1 week
13.17
14.29
1 month
12.6014.29
Current year
10.1514.29
1 year
9.1114.29
3 years
4.8414.29
5 years
2.8014.29
10 years
2.8014.29
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.12
Moving average 50 days
11.94
Moving average 100 days
11.46
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
75.61
RSI 14 days
73.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +7.78% | +30.62% | +32.10% | 17.54B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +4.06% | +4.15% | +15.45% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +6.56% | +9.22% | +15.59% | 81.86B | ||
| Average | +0.75% | +3.83% | +11.70% | +19.09% | ||
| Weighted average by Cap. | +0.39% | +4.14% | +10.71% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oMT_GDe5HGLqQgmxVGj4kkslG7_PogUSHIzLq83PdFU.zrGbXgPeUzrfCj7-GCOh5SpdUs-H7VJDfdqnyrypBBbBq5lec_BYUKE3WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 14.06 | 711 | 7,041,569 |
| 11:35:27 am | 14.06 | 1,324,102 | 7,040,858 |
| 11:29:58 am | 14.07 | 280 | 5,716,756 |
| 11:29:56 am | 14.07 | 59 | 5,716,476 |
| 11:29:55 am | 14.07 | 377 | 5,716,417 |
| 11:29:29 am | 14.07 | 1 | 5,716,040 |
| 11:29:28 am | 14.06 | 353 | 5,716,039 |
| 11:29:25 am | 14.06 | 4 | 5,715,686 |
| 11:29:25 am | 14.07 | 7,000 | 5,715,682 |
| 11:29:25 am | 14.07 | 1,000 | 5,708,682 |
Monthly variations
Annual change
| 2024 | +30.62% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
