COMMONWEALTH BANK OF AUSTRALIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.9 AUD | -0.77% |
|
-4.24% | +0.05% |
| 04:54pm | Week Ahead for FX, Bonds : U.S. Economic Data, BOJ Decision in Focus | DJ |
| 11:45am | Australian Dollar Risks Falling to 0.6270 on Mideast Tensions, CBA Says | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 112.2 $ | 111.94 $ | 112.73 $ | 111.86 $ | 111.9 $ |
| Volume | 3 226 640 | 1 405 392 | 1 590 709 | 3 331 544 | 3 489 190 |
| Change | -2.13% | -0.23% | +0.71% | -0.77% | -0.77% |
| Opening | 113.58 | 112.16 | 111.73 | 111.65 | 111.6 |
| High | 113.74 | 112.80 | 113.16 | 112.51 | 112.5 |
| Low | 111.63 | 111.94 | 111.73 | 109.94 | 109.9 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.24% | ||
| Current month | -7.05% | ||
| 1 month | -3.95% | ||
| 3 months | -0.55% | ||
| 6 months | +10.29% | ||
| Current year | +0.05% | ||
| 1 year | +12.54% | ||
| 3 years | +27.13% | ||
| 5 years | +52.38% | ||
| 10 years | +44.21% |
Volumes
marketsDaily volume
3 489 190
Estimated daily volume
3 489 190
Avg. Volume 20 sessions
1 748 577
Daily volume ratio
2.00
Avg. Volume 20 sessions AUD
195 595 823.22
Avg. Volume 20 sessions USD
125 474 720.60
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
189 253 582 145
Capitalization (USD)
121 406 172 946
Net sales (AUD)
27 237 000 000
Net sales (USD)
17 472 535 500
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
357 092
Free-Float
99.4 %
Free-Float capitalization (AUD)
188 444 390 526
Free-Float capitalization (USD)
120 887 076 522
Average Daily Capital Traded
0.1%
Highs and lows
1 week
109.94
115.30
1 month
109.94120.60
Current year
109.94121.54
1 year
94.37121.54
3 years
86.90121.54
5 years
53.44121.54
10 years
53.44121.54
Indicators
Moving average 5 days
113.55
Moving average 20 days
117.31
Moving average 50 days
116.80
Moving average 100 days
113.71
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
22.76
RSI 14 days
31.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| +1.65% | +0.48% | +7.97% | +30.05% | 523B | ||
| +3.45% | +3.20% | +9.70% | +22.87% | 281B | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
| +3.25% | +7.01% | +22.78% | +43.06% | 206B | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.67% | -0.94% | +0.28% | -0.23% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +0.95% | +1.66% | -7.04% | -4.72% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| -0.05% | +0.11% | +4.54% | +9.78% | 79.1B | ||
| Average | +0.81% | -1.46% | +7.70% | +14.54% | ||
| Weighted average by Cap. | +1.12% | -1.95% | +8.14% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1fa9da72c88047eb77f705179.OiVltE3NXPxoeNVfiTT2eMXG9BM8U9E0-f0dMFaCA0Q.TXcD_QiZcakGKJEZv36MTpGouGAECql9y5JxW2S1MQNvbC7QB6U2uD8nmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 111.9 | 336 | 2,075,126 |
| 02:10:44 am | 111.9 | 1,687 | 2,074,790 |
| 02:10:44 am | 111.9 | 283 | 2,073,103 |
| 02:10:44 am | 111.9 | 1,663 | 2,072,820 |
| 02:10:44 am | 111.9 | 339 | 2,071,157 |
| 02:10:44 am | 111.9 | 518 | 2,070,818 |
| 02:10:44 am | 111.9 | 5 | 2,070,300 |
| 02:10:44 am | 111.9 | 26 | 2,070,295 |
| 02:10:44 am | 111.9 | 3,648 | 2,070,269 |
| 02:10:44 am | 111.9 | 2,200 | 2,066,621 |
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | +8.97% | ||
| 2022 | +1.58% | ||
| 2021 | +23.01% | ||
| 2020 | +2.77% | ||
| 2019 | +10.37% | ||
| 2018 | -9.90% | ||
| 2017 | -2.51% | ||
| 2016 | -3.65% | ||
| 2015 | -0.14% | ||
| 2014 | +10.09% | ||
| 2013 | +25.12% | ||
| 2012 | +26.33% | ||
| 2011 | -3.05% | ||
| 2010 | -7.44% | ||
| 2009 | +89.79% | ||
| 2008 | -51.10% | ||
| 2007 | +19.44% | ||
| 2006 | +15.74% | ||
| 2005 | +33.18% | ||
| 2004 | +9.00% | ||
| 2003 | +9.07% | ||
| 2002 | -9.82% | ||
| 2001 | -3.12% | ||
| 2000 | +17.82% | ||
| 1999 | +13.24% | ||
| 1998 | +31.61% | ||
| 1997 | +46.18% | ||
| 1996 | +11.38% | ||
| 1995 | +35.97% | ||
| 1994 | -16.75% | ||
| 1993 | +57.59% | ||
| 1992 | -23.29% |
- Stock Market
- Equities
- CBA Stock
- Quotes Commonwealth Bank of Australia
