Market Closed -
Nasdaq
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
0.9901
USD
|
-0.41%
|
|
-13.15%
|
-64.89%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
1.07 $
|
1 $
|
0.9942 $
|
0.9901 $
|
Volume |
1 792 890 |
2 520 367 |
3 058 519 |
2 832 618 |
Change |
-5.31%
|
-6.54%
|
-0.58%
|
-0.41%
|
Opening |
1.13 |
1.07 |
1.01 |
1.01 |
High |
1.13 |
1.07 |
1.05 |
1.05 |
Low |
1.05 |
1.00 |
0.94 |
0.96 |
Estimated daily volume
2 832 618
Avg. Volume 20 sessions
2 000 004
Avg. Volume 20 sessions USD
1 980 203.96
Record volume 1
26 832 630
Record volume 2
24 795 270
Record volume 3
21 874 420
Capital turnover ratio
0.01
Capitalization (USD)
210 143 666
Net sales (USD)
5 789 200 000
Number of employees
20 000
Sales / Employee (USD)
289 460
Free-Float capitalization (USD)
206 316 782
Average Daily Capital Traded
0.94%
Moving average 5 days
1.04
Moving average 20 days
1.22
Moving average 50 days
1.53
Moving average 100 days
1.92
Price spread / (MMA5) +4.73% Price spread / (MMA20) +23.14% Price spread / (MMA50) +54.67% Price spread / (MMA100) +94.11% ec954a7e2a4544681f5.ksGVdEjGnDw-M-IZ9gSSZkDImEoC6RrBaXPJwiVSgb8.54bABy3_yXENa6t3zlDDLSSGwi1xsCKAHQqPtVIx78berMQ8D4eqcn0A1g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.9901
|
158,284 |
2,720,886 |
03:59:59 pm |
0.9903
|
100 |
2,562,602 |
03:59:58 pm |
0.9902
|
100 |
2,562,502 |
03:59:55 pm |
0.99
|
100 |
2,562,402 |
03:59:55 pm |
0.99
|
765 |
2,562,302 |
03:59:54 pm |
0.9902
|
100 |
2,561,537 |
03:59:54 pm |
0.9902
|
800 |
2,561,437 |
03:59:54 pm |
0.9903
|
240 |
2,560,637 |
03:59:54 pm |
0.99
|
100 |
2,560,397 |
03:59:53 pm |
0.9903
|
260 |
2,560,297 |
More charts
|