COMMSCOPE HOLDING COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9901 USD | -0.41% |
|
-13.15% | -64.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1 $ | 0.9942 $ | 0.9901 $ |
| Volume | 1 792 890 | 2 520 367 | 3 058 519 | 2 832 618 |
| Change | -5.31% | -6.54% | -0.58% | -0.41% |
| Opening | 1.13 | 1.07 | 1.01 | 1.01 |
| High | 1.13 | 1.07 | 1.05 | 1.05 |
| Low | 1.05 | 1.00 | 0.94 | 0.96 |
Performance
| 1 day | -0.41% | ||
| 1 week | -13.15% | ||
| Current month | -24.42% | ||
| 1 month | -34.43% | ||
| 3 months | -57.32% | ||
| 6 months | -61.17% | ||
| Current year | -64.89% | ||
| 1 year | -80.00% | ||
| 3 years | -94.04% | ||
| 5 years | -96.25% | ||
| 10 years | -96.01% |
Volumes
marketsDaily volume
2 832 618
Estimated daily volume
2 832 618
Avg. Volume 20 sessions
2 000 004
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
1 980 203.96
Record volume 1
26 832 630
Record volume 2
24 795 270
Record volume 3
21 874 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
210 143 666
Net sales (USD)
5 789 200 000
Number of employees
20 000
Sales / Employee (USD)
289 460
Free-Float
91.93 %
Free-Float capitalization (USD)
206 316 782
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.94
1.13
1 month
0.941.52
Current year
0.892.97
1 year
0.896.65
3 years
0.8922.18
5 years
0.8926.85
10 years
0.8942.75
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.22
Moving average 50 days
1.53
Moving average 100 days
1.92
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+23.14%
Price spread / (MMA50)
+54.67%
Price spread / (MMA100)
+94.11%
STIM
RSI 9 days
26.25
RSI 14 days
31.03
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -13.15% | -64.89% | -80.00% | 210M | ||
| -0.27% | -2.89% | -5.40% | -4.95% | 194B | ||
| -1.33% | -10.04% | +10.09% | +58.65% | 81.06B | ||
| +3.16% | +6.64% | +48.81% | +25.49% | 61.74B | ||
| +0.12% | -2.00% | +8.76% | +17.05% | 56.73B | ||
| -0.79% | -3.35% | +9.75% | +41.74% | 27.05B | ||
| -0.97% | -2.30% | +2.23% | -28.19% | 18.58B | ||
| +4.96% | +9.47% | +54.65% | +169.96% | 18.97B | ||
| +5.07% | +9.44% | +9.48% | -13.93% | 17.67B | ||
| +0.55% | +1.46% | -12.12% | -2.82% | 16.66B | ||
| +0.14% | -1.33% | +23.74% | +8.67% | 11.83B | ||
| -1.61% | -11.80% | +5.62% | +35.46% | 7.16B | ||
| -0.51% | -4.15% | -0.47% | -9.75% | 6.48B | ||
| -0.80% | -5.56% | -24.00% | -58.47% | 6.41B | ||
| +2.53% | +3.72% | +7.13% | -16.89% | 6.31B | ||
| +2.42% | +10.70% | +10.05% | -14.95% | 4.44B | ||
| Average | +0.77% | -0.97% | +5.21% | +7.94% | ||
| Weighted average by Cap. | +0.38% | -1.85% | +9.03% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec954a7e2a4544681f5.ksGVdEjGnDw-M-IZ9gSSZkDImEoC6RrBaXPJwiVSgb8.54bABy3_yXENa6t3zlDDLSSGwi1xsCKAHQqPtVIx78berMQ8D4eqcn0A1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9901 | 158,284 | 2,720,886 |
| 03:59:59 pm | 0.9903 | 100 | 2,562,602 |
| 03:59:58 pm | 0.9902 | 100 | 2,562,502 |
| 03:59:55 pm | 0.99 | 100 | 2,562,402 |
| 03:59:55 pm | 0.99 | 765 | 2,562,302 |
| 03:59:54 pm | 0.9902 | 100 | 2,561,537 |
| 03:59:54 pm | 0.9902 | 800 | 2,561,437 |
| 03:59:54 pm | 0.9903 | 240 | 2,560,637 |
| 03:59:54 pm | 0.99 | 100 | 2,560,397 |
| 03:59:53 pm | 0.9903 | 260 | 2,560,297 |
Monthly variations
Annual change
| 2024 | -64.89% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Equities
- COMM Stock
- Quotes CommScope Holding Company, Inc.
