COMMUNITY HEALTH SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.865 USD | +3.06% |
|
-3.17% | -7.19% |
| Apr. 18 | Community Health Systems to Sell Tennessee Hospital | MT |
| Apr. 10 | Walmart Opens Three Health-Care Centers in Texas | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3 $ | 2.91 $ | 2.91 $ | 2.78 $ | 2.9 $ |
| Volume | 1 806 838 | 1 968 840 | 1 330 251 | 2 144 757 | 507 925 |
| Change | 0.00% | -3.00% | 0.00% | -4.47% | +3.06% |
| Opening | 3.01 | 2.97 | 2.98 | 2.91 | 2.78 |
| High | 3.07 | 2.97 | 3.02 | 2.92 | 2.935 |
| Low | 2.95 | 2.85 | 2.88 | 2.75 | 2.78 |
Performance
| 1 day | -4.47% | ||
| 1 week | -8.25% | ||
| Current month | -20.57% | ||
| 1 month | -5.76% | ||
| 3 months | -20.34% | ||
| 6 months | +2.96% | ||
| Current year | -11.18% | ||
| 1 year | -44.62% | ||
| 3 years | -72.39% | ||
| 5 years | -14.72% | ||
| 10 years | -92.21% |
Volumes
marketsDaily volume
2 144 757
Estimated daily volume
2 144 757
Avg. Volume 20 sessions
1 525 290
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
4 240 306.20
Record volume 1
59 304 610
Record volume 2
44 707 940
Record volume 3
33 854 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
369 538 955
Net sales (USD)
12 490 000 000
Number of employees
54 500
Sales / Employee (USD)
229 174
Free-Float
91.81 %
Free-Float capitalization (USD)
354 729 061
Average Daily Capital Traded
1.15%
Highs and lows
1 week
2.75
3.07
1 month
2.753.63
Current year
2.514.21
1 year
2.016.53
3 years
1.8817.04
5 years
1.7917.04
10 years
1.7965.00
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.19
Moving average 50 days
3.19
Moving average 100 days
3.20
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+14.60%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
36.26
RSI 14 days
41.56
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -8.25% | -11.18% | -44.62% | 370M | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 87.46B | ||
| -4.51% | -9.24% | +9.72% | +9.41% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.78B | ||
| -0.04% | +4.92% | -4.99% | +2.85% | 16.01B | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 13.98B | ||
| -1.26% | -0.87% | +0.51% | -2.50% | 12.31B | ||
| -0.75% | -0.75% | -30.35% | - | 12.07B | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.06B | ||
| -1.67% | +1.19% | -5.53% | -12.11% | 11.4B | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.54B | ||
| -3.99% | -8.76% | +0.79% | +12.32% | 10.35B | ||
| +3.69% | +1.36% | - | - | 11.06B | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 9.99B | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.03B | ||
| Average | -1.45% | -3.23% | -0.13% | +7.80% | ||
| Weighted average by Cap. | -1.32% | -3.35% | -0.51% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176969f6f2008.rO8qgpMl1oHolfAOlqO-WN16Gli8b_aeLXY4lBZjg7I.wZ1bwdVW4e2trJ1_5cDqDewCKBH-CbD8HBMJrEQtxcjLhETg8mmi8r7npQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.78 | 137,702 | 1,918,978 |
| 03:59:59 pm | 2.78 | 400 | 1,781,276 |
| 03:59:59 pm | 2.785 | 200 | 1,780,876 |
| 03:59:59 pm | 2.78 | 100 | 1,780,676 |
| 03:59:59 pm | 2.78 | 100 | 1,780,576 |
| 03:59:57 pm | 2.78 | 100 | 1,780,476 |
| 03:59:57 pm | 2.78 | 100 | 1,780,376 |
| 03:59:57 pm | 2.78 | 100 | 1,780,276 |
| 03:59:57 pm | 2.78 | 100 | 1,780,176 |
| 03:59:57 pm | 2.78 | 100 | 1,780,076 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -27.55% | ||
| 2022 | -67.54% | ||
| 2021 | +79.14% | ||
| 2020 | +156.21% | ||
| 2019 | +2.84% | ||
| 2018 | -33.80% | ||
| 2017 | -23.79% | ||
| 2016 | -78.93% | ||
| 2015 | -50.80% | ||
| 2014 | +37.31% | ||
| 2013 | +27.75% | ||
| 2012 | +76.16% | ||
| 2011 | -53.30% | ||
| 2010 | +4.97% | ||
| 2009 | +144.17% | ||
| 2008 | -60.44% | ||
| 2007 | +0.93% | ||
| 2006 | -4.75% | ||
| 2005 | +37.52% | ||
| 2004 | +4.89% | ||
| 2003 | +29.09% | ||
| 2002 | -19.25% | ||
| 2001 | -27.14% | ||
| 2000 | +155.71% |
- Stock Market
- Equities
- CYH Stock
- Quotes Community Health Systems, Inc.
