Stock CVLT COMMVAULT SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Commvault Systems, Inc.

Equities

CVLT

US2041661024

Software

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
95.54 USD +0.71% Intraday chart for Commvault Systems, Inc. +1.37% +19.65%
Apr. 16 Commvault Systems Acquires Appranix MT
Apr. 16 Commvault Systems, Inc. completed the acquisition of Appranix, Inc. CI

Quotes 5-day view

Delayed Quote Nasdaq
Commvault Systems, Inc.(CVLT) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 94.63 $ 94.15 $ 94.87 $ 95.54 $
Volume 242 653 222 752 205 931 157 670
Change -1.05% -0.51% +0.76% +0.71%
Opening 96.07 94.74 94.10 95.13
High 96.65 96.02 95.04 95.84
Low 94.53 94.08 93.48 94.28

Performance

1 day+0.71%
1 week+1.37%
Current month-5.81%
1 month-4.97%
3 months+19.04%
6 months+44.21%
Current year+19.65%
1 year+64.33%
3 years+39.56%
5 years+55.60%
10 years+41.73%

Volumes

markets
Daily volume
157 670
Estimated daily volume
157 670
Avg. Volume 20 sessions
251 387
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
24 017 513.98
Record volume 1
8 588 570
Record volume 2
8 454 518
Record volume 3
7 558 935
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 171 431 270
Net sales (USD)
784 590 000
Number of employees
2 779
Sales / Employee (USD)
282 328
Free-Float
99.25 %
Free-Float capitalization (USD)
4 140 195 900
Average Daily Capital Traded
0.58%

Highs and lows

1 week
93.48
Extreme 93.48
96.65
1 month
93.48
Extreme 93.48
102.22
Current year
73.33
Extreme 73.33
102.22
1 year
56.76
Extreme 56.76
102.22
3 years
50.26
Extreme 50.26
102.22
5 years
24.26
Extreme 24.26
102.22
10 years
24.26
Extreme 24.26
102.22

Indicators

Moving average 5 days
94.96
Moving average 20 days
98.10
Moving average 50 days
97.00
Moving average 100 days
88.51
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
38.65
RSI 14 days
42.44

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMVAULT SYSTEMS, INC. Stock Commvault Systems, Inc.
+0.71%+1.37%+19.65%+64.33% 4.17B
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.46%-3.07%+6.63%+40.31% 2,979B
SYNOPSYS INC. Stock Synopsys Inc.
+0.94%-5.23%+0.11%+36.64% 78.63B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.70%-5.48%+4.64%+33.81% 77.7B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.52%-1.29%-13.35%+2.13% 53.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.42%+1.27%-18.33%+22.53% 50.39B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+2.44%-4.25%+22.13%+156.36% 46.4B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.70%-3.89%+8.17%+25.16% 38.04B
SEA LIMITED Stock Sea Limited
+7.94%+12.73%+46.74%-24.93% 33.68B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.46%-3.68%-13.04%+11.98% 23.88B
ROBLOX CORPORATION Stock Roblox Corporation
-1.08%-4.64%-23.53%-14.10% 22.37B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.15%-1.16%-17.20%-6.94% 18.31B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.09%-6.34%-12.56%-38.28% 17.63B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+2.00%+2.68%-1.60%+10.18% 17.39B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.41%+11.88%+1.95%+24.74% 16.88B
SAMSARA INC. Stock Samsara Inc.
+3.98%+3.02%-6.08%+41.47% 17.26B
Average+0.42%-0.16%+0.27%+24.09%
Weighted average by Cap.+0.02%-2.82%+5.72%+38.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acade54a45.aYwq2Lk3wvV99FZjzbzKwH-SaFZMD-kww8AhB6xZjsE.LPpsjeFhl4IkuBpQuvv5uhrYCzgce4t986F0adsy6a8O2R-U9XOowi-XEw
DatePriceVolumeDaily volume
04:00:00 pm 95.54 27,048 80,496
03:59:57 pm 95.54 148 53,448
03:59:51 pm 95.44 100 53,300
03:59:51 pm 95.45 100 53,200
03:59:50 pm 95.5 100 53,100
03:59:49 pm 95.56 100 53,000
03:59:46 pm 95.49 100 52,900
03:59:44 pm 95.56 100 52,800
03:59:44 pm 95.48 100 52,700
03:59:44 pm 95.45 100 52,600

Chart Commvault Systems, Inc.

Chart Commvault Systems, Inc.
More charts

Monthly variations

Annual change

2024+19.65%
2023+27.07%
2022-8.82%
2021+24.47%
2020+24.04%
2019-24.45%
2018+12.55%
2017+2.14%
2016+30.62%
2015-23.87%
2014-30.95%
2013+7.46%
2012+63.07%
2011+49.27%
2010+20.76%
2009+76.73%
2008-36.69%
2007+5.85%
2006+17.71%
  1. Stock Market
  2. Equities
  3. CVLT Stock
  4. Quotes Commvault Systems, Inc.