SAINT-GOBAIN |
Market Closed -
Other stock markets
|
After market 02:27:20 pm | |||
| 70.7 EUR | -1.89% |
|
70.77 | +0.10% |
| 12:20pm | Moody's Confirms Compagnie De Saint-Gobain on Robust FY23 Operational Performance | MT |
| Apr. 09 | SAINT-GOBAIN : EPS cut (2023: -8.8%, 2024: -5.5%) |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 72.72 € | 71.94 € | 71.9 € | 72.06 € | 70.7 € |
| Volume | 1 012 132 | 1 077 909 | 962 434 | 689 178 | 840 842 |
| Change | -0.74% | -1.07% | -0.06% | +0.22% | -1.89% |
| Opening | 73.78 | 72.40 | 72.94 | 72.26 | 70.96 |
| High | 73.98 | 72.94 | 73.30 | 73.00 | 71.12 |
| Low | 71.48 | 71.42 | 71.34 | 71.80 | 70.38 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.01% | ||
| Current month | +0.18% | ||
| 1 month | +3.37% | ||
| 3 months | +13.52% | ||
| 6 months | +34.34% | ||
| Current year | +8.10% | ||
| 1 year | +40.30% | ||
| 3 years | +37.36% | ||
| 5 years | +99.50% | ||
| 10 years | +71.31% |
Volumes
marketsDaily volume
689 178
Estimated daily volume
689 178
Avg. Volume 20 sessions
955 423
Daily volume ratio
0.72
Avg. Volume 20 sessions
68 847 781.38
Avg. Volume 20 sessions USD
73 145 259.89
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 142 280 431
Capitalization (USD)
38 398 281 576
Net sales (EUR)
47 944 000 000
Net sales (USD)
50 936 664 480
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
320 064
Free-Float
87.98 %
Free-Float capitalization (EUR)
32 075 857 284
Free-Float capitalization (USD)
34 078 032 295
Average Daily Capital Traded
0.19%
Highs and lows
1 week
71.34
74.22
1 month
68.7074.86
Current year
61.2774.86
1 year
48.8774.86
3 years
35.1874.86
5 years
16.4174.86
10 years
16.4174.86
Indicators
Moving average 5 days
72.82
Moving average 20 days
71.56
Moving average 50 days
69.66
Moving average 100 days
66.29
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
49.53
RSI 14 days
53.54
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.01% | +8.10% | +40.30% | 38.4B | ||
| +1.31% | +1.34% | +6.72% | +31.55% | 31.17B | ||
| -2.63% | -7.96% | +10.55% | +95.71% | 23.11B | ||
| -0.01% | -6.84% | +19.43% | +72.05% | 17.78B | ||
| -0.67% | -5.26% | +9.08% | +47.92% | 16.15B | ||
| -1.87% | -7.34% | +8.95% | +72.76% | 9.99B | ||
| -1.62% | -5.96% | +0.21% | +29.41% | 9.75B | ||
| +1.06% | +6.75% | +12.91% | +18.36% | 8.09B | ||
| +0.36% | -3.59% | -6.28% | +69.72% | 7.85B | ||
| -2.18% | -7.79% | +20.94% | +83.14% | 6.9B | ||
| +2.99% | +0.74% | +28.25% | +12.13% | 6.79B | ||
| -0.78% | -1.03% | +7.65% | +51.48% | 5.52B | ||
| -0.59% | -3.99% | +18.49% | +64.99% | 5.13B | ||
| -0.55% | +2.68% | +16.48% | -6.18% | 4.82B | ||
| +0.72% | -15.63% | -17.89% | -54.08% | 4.78B | ||
| -3.17% | -4.52% | -5.94% | -43.56% | 4.59B | ||
| Average | -0.48% | -2.69% | +8.60% | +36.61% | ||
| Weighted average by Cap. | -0.34% | -2.98% | +9.18% | +46.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f910351c0a1a5c.jw3Xg_L4L5VlOIVcj_2_ZNboyAr3cBYfwH8qrvyAon4.6jyyyaCPHcwwWvcUyon6FLeEvTiBRnhWhxJy4bvn5B3jd4K6mYkXxFdzvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 72.06 | 628 | 689,178 |
| 11:35:24 am | 72.06 | 840 | 688,550 |
| 11:35:24 am | 72.06 | 2,732 | 687,710 |
| 11:35:24 am | 72.06 | 31 | 684,978 |
| 11:35:24 am | 72.06 | 54 | 684,947 |
| 11:35:24 am | 72.06 | 179 | 684,893 |
| 11:35:24 am | 72.06 | 228 | 684,714 |
| 11:35:24 am | 72.06 | 611 | 684,486 |
| 11:35:24 am | 72.06 | 1,535 | 683,875 |
| 11:35:24 am | 72.06 | 55 | 682,340 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
