COMPAGNIE DU BOIS SAUVAGE S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 EUR | 0.00% |
|
+1.20% | -9.35% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 247 € | 251 € | 248 € | 252 € | 252 € |
| Volume | 445 | 946 | 514 | 1 038 | 375 |
| Change | -0.80% | +1.62% | -1.20% | +1.61% | 0.00% |
| Opening | 245.00 | 250.00 | 248.00 | 248.00 | 252 |
| High | 248.00 | 252.00 | 248.00 | 255.00 | 252 |
| Low | 245.00 | 248.00 | 246.00 | 248.00 | 250 |
Performance
| 1 week | +1.20% | ||
| Current month | +2.02% | ||
| 1 month | +1.61% | ||
| 3 months | -5.97% | ||
| 6 months | -7.69% | ||
| Current year | -9.35% | ||
| 1 year | -24.78% | ||
| 3 years | -34.55% | ||
| 5 years | -36.84% | ||
| 10 years | +9.04% |
Volumes
marketsDaily volume
276
Estimated daily volume
791
Avg. Volume 20 sessions
769
Daily volume ratio
1.03
Avg. Volume 20 sessions
193 788.00
Avg. Volume 20 sessions USD
207 872.51
Record volume 1
18 852
Record volume 2
12 194
Record volume 3
11 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
415 046 117
Capitalization (USD)
445 211 669
Net sales (EUR)
292 892 000
Net sales (USD)
314 179 391
Number of employees
1 165
Sales / Employee (EUR)
251 409
Sales / Employee (USD)
269 682
Free-Float
49.33 %
Free-Float capitalization (EUR)
205 370 620
Free-Float capitalization (USD)
220 296 957
Average Daily Capital Traded
0.05%
Highs and lows
1 week
245.00
255.00
1 month
241.00262.00
Current year
241.00286.00
1 year
241.00342.00
3 years
241.00395.00
5 years
241.00400.00
10 years
190.00415.00
Indicators
Moving average 5 days
249.40
Moving average 20 days
251.05
Moving average 50 days
252.68
Moving average 100 days
263.18
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
45.03
RSI 14 days
45.92
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | -9.35% | -24.78% | 445M | ||
| -0.20% | +2.41% | +15.42% | +19.34% | 75.79B | ||
| +2.22% | +1.17% | +52.96% | +175.25% | 16.52B | ||
| -2.03% | -1.05% | +4.65% | +31.59% | 16.48B | ||
| -0.96% | -2.23% | +6.72% | +20.58% | 14.05B | ||
| -1.46% | 0.00% | -1.13% | +12.31% | 12.51B | ||
| +0.16% | -0.32% | +10.02% | +0.97% | 12.07B | ||
| -0.16% | +3.66% | +6.94% | +26.56% | 10.98B | ||
| -1.65% | +6.02% | +31.13% | +70.89% | 9.89B | ||
| -0.21% | -0.07% | -1.99% | -13.05% | 9.7B | ||
| +3.51% | +8.50% | +62.55% | +111.63% | 8.36B | ||
| -0.37% | +1.60% | -4.35% | +4.15% | 7.68B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.7B | ||
| +0.83% | -2.41% | -23.58% | -22.86% | 7.35B | ||
| -0.42% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +1.19% | +4.39% | +47.64% | +122.68% | 5.53B | ||
| Average | +0.02% | +0.90% | +12.35% | +32.78% | ||
| Weighted average by Cap. | -0.14% | +1.37% | +14.69% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3179eee.JjUTeaKm_ad-fkDhN0BH63OCDep4zkbxWrCpPmqPskE.VVtHPtv_tM0kGgaJYDgOrhrIININ-QecOdeeRgn_gAsffnwO74un0CkrdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:04 am | 252 | 40 | 276 |
| 05:57:04 am | 252 | 16 | 236 |
| 05:57:04 am | 252 | 10 | 220 |
| 05:57:04 am | 252 | 12 | 210 |
| 05:57:04 am | 252 | 28 | 198 |
| 04:55:44 am | 250 | 5 | 170 |
| 03:45:51 am | 250 | 15 | 165 |
| 03:14:49 am | 250 | 70 | 150 |
| 03:14:49 am | 251 | 59 | 80 |
| 03:14:49 am | 251 | 5 | 21 |
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -15.24% | ||
| 2022 | -1.50% | ||
| 2021 | +0.91% | ||
| 2020 | -14.29% | ||
| 2019 | +2.12% | ||
| 2018 | +5.38% | ||
| 2017 | +16.78% | ||
| 2016 | +24.03% | ||
| 2015 | +20.43% | ||
| 2014 | -4.17% | ||
| 2013 | +12.06% | ||
| 2012 | +17.00% | ||
| 2011 | -19.58% | ||
| 2010 | +20.13% | ||
| 2009 | +11.40% | ||
| 2008 | -59.33% | ||
| 2007 | +15.91% | ||
| 2006 | +31.94% | ||
| 2005 | +30.00% | ||
| 2004 | +45.49% | ||
| 2003 | +2.58% | ||
| 2002 | -8.65% | ||
| 2001 | -1.70% | ||
| 2000 | -3.29% | ||
| 1999 | -8.35% | ||
| 1998 | +43.90% | ||
| 1997 | +18.20% | ||
| 1996 | -0.95% | ||
| 1995 | +8.23% | ||
| 1994 | +4.30% | ||
| 1993 | +33.23% | ||
| 1992 | -14.11% |
- Stock Market
- Equities
- COMB Stock
- Quotes Compagnie du Bois Sauvage S.A.
