COMPAGNIE FINANCIERE RICHEMONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 CHF | -1.73% |
|
-4.41% | +10.54% |
| Apr. 09 | China uncertainty clouds outlook for luxury sector | RE |
| Apr. 04 | RICHEMONT : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 133.45 CHF | 132.05 CHF | 128.05 CHF | 130.2 CHF | 128 CHF |
| Volume | 659 417 | 1 017 278 | 1 448 579 | 744 261 | 972 930 |
| Change | -0.30% | -1.05% | -3.03% | +1.68% | -1.73% |
| Opening | 134.90 | 132.80 | 133.60 | 129.15 | 127.8 |
| High | 136.10 | 133.80 | 133.70 | 131.35 | 129.8 |
| Low | 132.30 | 131.35 | 127.35 | 128.65 | 127.8 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.63% | ||
| Current month | -5.31% | ||
| 1 month | -10.70% | ||
| 3 months | +18.53% | ||
| 6 months | +22.77% | ||
| Current year | +12.48% | ||
| 1 year | -11.00% | ||
| 3 years | +34.70% | ||
| 5 years | +79.59% | ||
| 10 years | +50.35% |
Volumes
marketsDaily volume
743 167
Estimated daily volume
743 167
Avg. Volume 20 sessions
879 510
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
114 512 202.00
Avg. Volume 20 sessions USD
125 402 312.41
Record volume 1
28 532 440
Record volume 2
24 438 480
Record volume 3
22 480 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
77 668 856 859
Capitalization (USD)
82 546 461 070
Net sales (EUR)
19 953 000 000
Net sales (USD)
21 206 048 400
Number of employees
33 959
Sales / Employee (EUR)
587 561
Sales / Employee (USD)
624 460
Free-Float
90 %
Free-Float capitalization (CHF)
70 148 170 964
Free-Float capitalization (USD)
74 553 476 101
Average Daily Capital Traded
0.15%
Highs and lows
1 week
127.35
136.10
1 month
127.35146.10
Current year
104.10150.60
1 year
102.95161.10
3 years
90.28161.10
5 years
44.64161.10
10 years
44.64161.10
Indicators
Moving average 5 days
132.50
Moving average 20 days
137.81
Moving average 50 days
137.07
Moving average 100 days
126.32
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
31.74
RSI 14 days
37.92
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -3.63% | +12.48% | -11.00% | 82.55B | ||
| -0.50% | -4.08% | -2.02% | +39.38% | 38.44B | ||
| -7.92% | -10.90% | -9.98% | -33.71% | 14.48B | ||
| +1.55% | -0.87% | +15.73% | +74.64% | 12.35B | ||
| -0.33% | -3.00% | +21.16% | +38.87% | 4.52B | ||
| -1.33% | -4.08% | +22.46% | +17.51% | 2.83B | ||
| -2.60% | -3.38% | +10.03% | -15.42% | 2.59B | ||
| -3.15% | -1.60% | +3.29% | +32.47% | 1.71B | ||
| -16.01% | -9.93% | -14.78% | -48.38% | 1.65B | ||
| -5.02% | -5.65% | -0.35% | -21.98% | 1.1B | ||
| -2.31% | -5.19% | -20.47% | -50.20% | 1.05B | ||
| -17.15% | -10.95% | -36.15% | -1.49% | 1.04B | ||
| -7.80% | +1.72% | +0.25% | -12.07% | 957M | ||
| -7.46% | -2.47% | -1.62% | -15.30% | 889M | ||
| -4.07% | +0.24% | -5.57% | -22.63% | 764M | ||
| +18.76% | +19.05% | +36.64% | - | 745M | ||
| Average | -3.36% | -2.21% | +1.94% | -1.95% | ||
| Weighted average by Cap. | -0.34% | -3.74% | +6.75% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87059.xWs1CkOZ6E3VYB8LDn5EHsob6-adQ7l5jJMuG89znio.8yplXjbhonyvP11KeCwGVZ16oJTbBeo7-_hMYawb8lmjOWN6EsqPYLIwRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 130.2 | 25 | 642,524 |
| 11:31:29 am | 130.2 | 37 | 642,499 |
| 11:31:29 am | 130.2 | 487 | 642,462 |
| 11:31:29 am | 130.2 | 550 | 641,975 |
| 11:31:29 am | 130.2 | 1,007 | 641,425 |
| 11:31:29 am | 130.2 | 653 | 640,418 |
| 11:31:29 am | 130.2 | 1,524 | 639,765 |
| 11:31:29 am | 130.2 | 71 | 638,241 |
| 11:31:29 am | 130.2 | 28 | 638,170 |
| 11:31:29 am | 130.2 | 45 | 638,142 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Equities
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
