IMMOBEL NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 EUR | -1.87% |
|
-1.32% | -11.91% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.65 € | 26.55 € | 26.75 € | 26.25 € |
| Volume | 8 872 | 3 710 | 6 896 | 6 143 |
| Change | -0.93% | -0.38% | +0.75% | -1.87% |
| Opening | 26.20 | 26.70 | 26.50 | 26.90 |
| High | 26.65 | 26.90 | 27.00 | 26.90 |
| Low | 25.70 | 26.40 | 26.40 | 26.20 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.32% | ||
| Current month | -9.48% | ||
| 1 month | -1.13% | ||
| 3 months | -4.55% | ||
| 6 months | +0.96% | ||
| Current year | -11.91% | ||
| 1 year | -43.12% | ||
| 3 years | -59.86% | ||
| 5 years | -56.10% |
Volumes
marketsDaily volume
6 143
Estimated daily volume
6 143
Avg. Volume 20 sessions
7 703
Daily volume ratio
0.80
Avg. Volume 20 sessions
202 203.75
Avg. Volume 20 sessions USD
216 598.63
Record volume 1
125 105
Record volume 2
108 068
Record volume 3
71 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
261 131 119
Capitalization (USD)
279 721 043
Net sales (EUR)
162 843 000
Net sales (USD)
174 435 793
Number of employees
145
Sales / Employee (EUR)
1 123 055
Sales / Employee (USD)
1 203 005
Free-Float
40.74 %
Free-Float capitalization (EUR)
106 665 459
Free-Float capitalization (USD)
114 258 973
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.70
27.00
1 month
25.7029.75
Current year
22.5531.30
1 year
22.5546.35
3 years
22.5579.20
5 years
22.5581.80
10 years
22.5581.80
Indicators
Moving average 5 days
26.62
Moving average 20 days
27.92
Moving average 50 days
25.83
Moving average 100 days
27.04
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
41.55
RSI 14 days
47.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.32% | -11.91% | -43.12% | 280M | ||
| -3.79% | -6.35% | +31.13% | +76.61% | 28.38B | ||
| -0.14% | +2.64% | -14.92% | -32.47% | 26.6B | ||
| -0.73% | +3.62% | +22.12% | +116.27% | 26.54B | ||
| -2.60% | -2.41% | +41.56% | +69.21% | 23.07B | ||
| +2.96% | +9.66% | -6.79% | -26.89% | 23.03B | ||
| 0.00% | -1.79% | +3.91% | +37.17% | 19.81B | ||
| -3.47% | -4.51% | +26.08% | +74.12% | 16.75B | ||
| +4.78% | +10.96% | -7.27% | -34.36% | 16.96B | ||
| -3.70% | +1.98% | +17.72% | +169.63% | 14.92B | ||
| +1.29% | +5.38% | -2.29% | -11.99% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.40% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| -0.34% | -1.65% | -4.79% | +16.41% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.24% | +1.39% | +1.76% | +19.17% | ||
| Weighted average by Cap. | -0.30% | +1.60% | +5.56% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AMRlfWIWWllqYAUjGKe1T9Sb31ueXOiMMv0lKf8KH9w.b7Q2EAxQajctGDRNKJXsKPnP6TLGNJznAbsUS7FFJ6x4hzYODF4oHSQmTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 26.25 | 21 | 6,143 |
| 11:35:24 am | 26.25 | 8 | 6,122 |
| 11:35:24 am | 26.25 | 10 | 6,114 |
| 11:35:24 am | 26.25 | 23 | 6,104 |
| 11:35:24 am | 26.25 | 3 | 6,081 |
| 11:35:24 am | 26.25 | 26 | 6,078 |
| 11:35:24 am | 26.25 | 4 | 6,052 |
| 11:35:24 am | 26.25 | 20 | 6,048 |
| 11:35:24 am | 26.25 | 6 | 6,028 |
| 11:35:24 am | 26.25 | 2 | 6,022 |
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | -33.78% | ||
| 2022 | -38.27% | ||
| 2021 | +6.89% | ||
| 2020 | +2.71% | ||
| 2019 | +31.75% | ||
| 2018 | -8.76% | ||
| 2017 | +4.21% | ||
| 2016 | +11.62% |
- Stock Market
- Equities
- IMMO Stock
- Quotes Immobel NV
