Quotes Companhia de Saneamento de Minas Gerais

Equities

CSMG3

BRCSMGACNOR5

Water Utilities

Market Closed - Sao Paulo 04:07:41 2024-03-28 pm EDT 5-day change 1st Jan Change
21.78 BRL +0.55% Intraday chart for Companhia de Saneamento de Minas Gerais +4.76% +6.35%

Quotes 5-day view

Delayed Quote Sao Paulo
Companhia de Saneamento de Minas Gerais(CSMG3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.7 R$ 21.24 R$ 21.66 R$ 21.78 R$
Volume 1 767 200 1 589 300 1 863 200 1 352 700
Change +2.12% -2.12% +1.98% +0.55%
Opening 21.30 20.70 21.40 21.64
High 21.90 21.24 21.84 21.88
Low 21.29 20.53 21.30 21.41

Performance

1 day+0.55%
1 week+4.76%
Current month+5.37%
1 month+4.46%
3 months+6.35%
6 months+27.74%
Current year+6.35%
1 year+39.97%
3 years+47.46%
5 years+7.79%
10 years+80.30%

Volumes

markets
Daily volume
1 353 200
Estimated daily volume
1 353 200
Avg. Volume 20 sessions
2 053 847
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
44 732 787.66
Avg. Volume 20 sessions USD
8 919 270.53
Record volume 1
18 542 399
Record volume 2
18 392 099
Record volume 3
18 116 099
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
8 281 021 701
Capitalization (USD)
1 651 152 917
Net sales (BRL)
7 325 715 000
Net sales (USD)
1 460 674 314
Number of employees
10 264
Sales / Employee (BRL)
713 729
Sales / Employee (USD)
142 310
Free-Float
49.68 %
Free-Float capitalization (BRL)
4 125 838 005
Free-Float capitalization (USD)
822 650 840
Average Daily Capital Traded
0.54%

Highs and lows

1 week
20.53
Extreme 20.53
21.90
1 month
19.79
Extreme 19.79
21.90
Current year
19.79
Extreme 19.79
22.89
1 year
15.48
Extreme 15.48
22.89
3 years
11.09
Extreme 11.09
22.89
5 years
10.84
Extreme 10.84
24.84
10 years
2.84
Extreme 2.8367
24.84

Indicators

Moving average 5 days
21.53
Moving average 20 days
20.65
Moving average 50 days
21.27
Moving average 100 days
20.49
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
64.63
RSI 14 days
59.48

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.55%+4.76%+6.35%+39.97% 1.65B
+0.58%+3.38%-7.41%-13.46% 23.8B
-4.29%-31.35%-41.02%-57.11% 2.8B
-1.69%-14.71%0.00%-9.38% 2.23B
-18.42%-.--%-.--%-18.42% 1.98B
-0.09%-0.04%-13.40%-25.00% 1.81B
+2.94%-0.38%-10.87%+49.57% 1.57B
-0.22%+2.49%+21.77%+13.82% 1.19B
+2.05%-4.29%-14.64%-32.22% 1.11B
-0.56%-0.56%-2.19%+1.70% 980M
0.00%-7.65%+6.99%-29.49% 957M
+0.19%+2.28%-19.99%-32.04% 936M
+0.34%+8.15%-1.97%-7.59% 687M
+0.83%+1.03%-6.08%-18.24% 520M
-2.48%-0.85%-17.67%+94.75% 463M
+2.90%-3.94%-21.84%-19.59% 441M
Average-1.09%-3.59%-7.62%-3.92%
Weighted average by Cap.-0.71%-1.61%-8.09%-11.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c.QdlWA0p3YDKMeV_79yT3iPHZg2UiluTkIB1IV4k0dZM.E-szWR8yU13OCyyIsl2e0KCaxiZEx5Wga1kjMdtzPvYD4R03AhQvdOcyHg
DatePriceVolumeDaily volume
04:07:41 pm 21.78 200 1,352,700
04:07:41 pm 21.78 300 1,352,500
04:07:41 pm 21.78 100 1,352,200
04:07:41 pm 21.78 2,200 1,352,100
04:07:41 pm 21.78 300 1,349,900
04:07:41 pm 21.78 2,500 1,349,600
04:07:41 pm 21.78 300 1,347,100
04:07:41 pm 21.78 2,500 1,346,800
04:07:41 pm 21.78 2,600 1,344,300
04:07:41 pm 21.78 11,700 1,341,700
Chart Companhia de Saneamento de Minas Gerais
More charts

Monthly variations

Annual change

2024+6.35%
2023+30.53%
2022+23.45%
2021-22.50%
2020-27.64%
2019+10.50%
2018+41.81%
2017+18.88%
2016+135.48%
2015-38.44%
2014-32.31%
2013-14.97%
2012+30.99%
2011+16.38%
2010-13.68%
2009+76.77%
2008-39.32%
2007+23.75%
2006+1.83%