Market Closed -
Sao Paulo
04:07:41 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
21.78
BRL
|
+0.55%
|
|
+4.76%
|
+6.35%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
21.7 R$
|
21.24 R$
|
21.66 R$
|
21.78 R$
|
Volume |
1 767 200 |
1 589 300 |
1 863 200 |
1 352 700 |
Change |
+2.12%
|
-2.12%
|
+1.98%
|
+0.55%
|
Opening |
21.30 |
20.70 |
21.40 |
21.64 |
High |
21.90 |
21.24 |
21.84 |
21.88 |
Low |
21.29 |
20.53 |
21.30 |
21.41 |
Estimated daily volume
1 353 200
Avg. Volume 20 sessions
2 053 847
Avg. Volume 20 sessions BRL
44 732 787.66
Avg. Volume 20 sessions USD
8 919 270.53
Record volume 1
18 542 399
Record volume 2
18 392 099
Record volume 3
18 116 099
Capital turnover ratio
0.01
Capitalization (BRL)
8 281 021 701
Capitalization (USD)
1 651 152 917
Net sales (BRL)
7 325 715 000
Net sales (USD)
1 460 674 314
Number of employees
10 264
Sales / Employee (BRL)
713 729
Sales / Employee (USD)
142 310
Free-Float capitalization (BRL)
4 125 838 005
Free-Float capitalization (USD)
822 650 840
Average Daily Capital Traded
0.54%
Moving average 5 days
21.53
Moving average 20 days
20.65
Moving average 50 days
21.27
Moving average 100 days
20.49
Price spread / (MMA5) -1.17% Price spread / (MMA20) -5.19% Price spread / (MMA50) -2.36% Price spread / (MMA100) -5.93% 8c.QdlWA0p3YDKMeV_79yT3iPHZg2UiluTkIB1IV4k0dZM.E-szWR8yU13OCyyIsl2e0KCaxiZEx5Wga1kjMdtzPvYD4R03AhQvdOcyHg Date | Price | Volume | Daily volume |
---|
04:07:41 pm |
21.78
|
200 |
1,352,700 |
04:07:41 pm |
21.78
|
300 |
1,352,500 |
04:07:41 pm |
21.78
|
100 |
1,352,200 |
04:07:41 pm |
21.78
|
2,200 |
1,352,100 |
04:07:41 pm |
21.78
|
300 |
1,349,900 |
04:07:41 pm |
21.78
|
2,500 |
1,349,600 |
04:07:41 pm |
21.78
|
300 |
1,347,100 |
04:07:41 pm |
21.78
|
2,500 |
1,346,800 |
04:07:41 pm |
21.78
|
2,600 |
1,344,300 |
04:07:41 pm |
21.78
|
11,700 |
1,341,700 |
More charts
|