COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 BRL | -2.85% |
|
-3.81% | +9.84% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.11 R$ | 12.98 R$ | 12.87 R$ | 12.81 R$ |
| Volume | 23 615 600 | 11 577 000 | 8 120 400 | 8 596 800 |
| Change | +0.38% | -0.99% | -0.85% | -0.47% |
| Opening | 13.01 | 13.18 | 12.91 | 12.87 |
| High | 13.23 | 13.18 | 12.93 | 12.94 |
| Low | 12.96 | 12.88 | 12.75 | 12.73 |
Performance
| 1 day | -2.85% | ||
| 1 week | -3.81% | ||
| Current month | +0.40% | ||
| 1 month | +1.12% | ||
| 3 months | +8.33% | ||
| 6 months | +3.70% | ||
| Current year | +9.84% | ||
| 1 year | +1.69% | ||
| 3 years | +35.89% | ||
| 5 years | +31.24% | ||
| 10 years | +17.32% |
Volumes
marketsDaily volume
11 854 200
Estimated daily volume
11 854 200
Avg. Volume 20 sessions
12 033 060
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
151 736 886.60
Avg. Volume 20 sessions USD
29 441 204.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
29 695 631 682
Capitalization (USD)
5 761 784 024
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 149 886 980
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 453 820
Free-Float
79.2 %
Free-Float capitalization (BRL)
23 527 678 578
Free-Float capitalization (USD)
4 565 028 419
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.60
13.18
1 month
12.2213.34
Current year
11.0813.34
1 year
10.4813.63
3 years
8.6913.63
5 years
5.0013.63
10 years
2.7213.63
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.88
Moving average 50 days
12.22
Moving average 100 days
11.85
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
51.21
RSI 14 days
55.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -3.81% | +9.84% | +1.69% | 5.76B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| -0.46% | +4.74% | -9.96% | +0.53% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| +1.00% | +6.95% | +23.65% | +68.60% | 32.42B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -1.26% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| Average | +0.01% | +4.12% | +6.80% | +8.86% | ||
| Weighted average by Cap. | +0.20% | +4.51% | +7.32% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd8c88ed.SK-Vsl6edbrb37qiCkVbAh4TIZHRJIGFqA4umH8syKs.Ip_b8D_7R_G-qYPpehI4end3dqCaa8eo0V8e-zp1uJki6aLjE9BDy56K3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 12.61 | 30,000 | 11,775,100 |
| 04:07:00 pm | 12.61 | 10,000 | 11,745,100 |
| 04:07:00 pm | 12.61 | 300 | 11,735,100 |
| 04:07:00 pm | 12.61 | 200 | 11,734,800 |
| 04:07:00 pm | 12.61 | 600 | 11,734,600 |
| 04:07:00 pm | 12.61 | 11,900 | 11,734,000 |
| 04:07:00 pm | 12.61 | 7,100 | 11,722,100 |
| 04:07:00 pm | 12.61 | 1,500 | 11,715,000 |
| 04:07:00 pm | 12.61 | 4,100 | 11,713,500 |
| 04:07:00 pm | 12.61 | 1,800 | 11,709,400 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +3.05% | ||
| 2022 | +10.47% | ||
| 2021 | +0.39% | ||
| 2020 | +9.93% | ||
| 2019 | -0.51% | ||
| 2018 | +101.75% | ||
| 2017 | -10.89% | ||
| 2016 | +25.77% | ||
| 2015 | -53.35% | ||
| 2014 | -6.21% | ||
| 2013 | -8.52% | ||
| 2012 | -15.09% | ||
| 2011 | +24.56% | ||
| 2010 | -7.02% | ||
| 2009 | +24.33% | ||
| 2008 | -0.27% | ||
| 2007 | -7.13% | ||
| 2006 | +10.52% | ||
| 2005 | +46.38% | ||
| 2004 | +23.03% | ||
| 2003 | +99.43% | ||
| 2002 | -18.26% | ||
| 2001 | +17.02% | ||
| 2000 | -30.37% | ||
| 1999 | +76.09% | ||
| 1998 | -41.95% | ||
| 1997 | +36.98% | ||
| 1996 | +64.65% | ||
| 1995 | +1.92% | ||
| 1994 | +41.17% |
- Stock Market
- Equities
- CMIG4 Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
