Stock CMIG4 COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Energética de Minas Gerais - CEMIG

Equities

CMIG4

BRCMIGACNPR3

Electric Utilities

Delayed Sao Paulo
Other stock markets
 03:33:08 2024-04-19 pm EDT 		5-day change 1st Jan Change
13.07 BRL +14.48% Intraday chart for Companhia Energética de Minas Gerais - CEMIG +1.71% +13.85%
Mar. 22 Transcript : Companhia Energética de Minas Gerais - CEMIG, Q4 2023 Earnings Call, Mar 22, 2024
Mar. 21 Companhia Energética de Minas Gerais - CEMIG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Companhia Energética de Minas Gerais - CEMIG(CMIG4) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 12.97 R$ 12.82 R$ 12.88 R$ 13.06 R$ 13.07 R$
Volume 15 896 600 14 380 300 12 844 100 13 845 300 7 939 300
Change +0.93% -1.16% +0.47% +1.40% +14.48%
Opening 12.85 12.92 12.87 12.88 13.01
High 12.99 12.97 12.99 13.08 13.23
Low 12.61 12.75 12.67 12.82 12.96

Performance

1 day+14.48%
1 week+1.71%
Current month+4.06%
1 month+13.16%
3 months+13.36%
6 months+10.95%
Current year+13.85%
1 year+5.66%
3 years+45.73%
5 years+37.83%
10 years+20.27%

Volumes

markets
Daily volume
7 939 200
Estimated daily volume
9 087 604
Avg. Volume 20 sessions
11 739 029
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
153 311 718.74
Avg. Volume 20 sessions USD
29 514 805.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
29 867 271 963
Capitalization (USD)
5 749 897 862
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 094 133 279
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 442 483
Free-Float
79.2 %
Free-Float capitalization (BRL)
23 663 668 188
Free-Float capitalization (USD)
4 555 611 081
Average Daily Capital Traded
0.51%

Highs and lows

1 week
12.61
Extreme 12.61
13.23
1 month
11.56
Extreme 11.56
13.34
Current year
11.08
Extreme 11.08
13.34
1 year
10.48
Extreme 10.48
13.63
3 years
8.69
Extreme 8.6923
13.63
5 years
5.00
Extreme 4.9964
13.63
10 years
2.72
Extreme 2.7169
13.63

Indicators

Moving average 5 days
12.92
Moving average 20 days
12.72
Moving average 50 days
12.09
Moving average 100 days
11.76
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
55.67
RSI 14 days
58.51

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG Stock Companhia Energética de Minas Gerais - CEMIG
+14.39%+1.71%+13.85%+5.66% 5.75B
NEXTERA ENERGY Stock NextEra Energy
+0.73%+2.40%+6.35%-18.17% 132B
SOUTHERN COMPANY Stock Southern Company
+2.18%+4.66%+2.58%-1.21% 77.18B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.40%+0.80%-4.47%-3.08% 75.78B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.55%+3.47%+1.19%-0.21% 74.01B
ENEL S.P.A. Stock Enel S.p.A.
+1.41%+1.40%-11.52%+2.51% 63.6B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.98%-6.40%+53.47%+139.99% 57.94B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.15%+2.58%+3.69%-9.96% 43.48B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.88%+2.02%+6.17%-13.11% 40.68B
GE VERNOVA INC. Stock GE Vernova Inc.
-0.89%+1.36% - - 37.34B
EXELON CORPORATION Stock Exelon Corporation
+2.52%+2.93%+4.60%-12.76% 36.67B
PG&E CORPORATION Stock PG&E Corporation
+1.72%+1.17%-6.85%-0.56% 35.35B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-1.24%-0.42%-3.25%-5.18% 32.81B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.48%+4.03%+1.35%-6.05% 31.43B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.55%-0.32%+18.74%+63.06% 31.17B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+2.05%+3.08%-11.47%-22.35% 29.86B
Average+1.86%+0.16%+4.96%+7.91%
Weighted average by Cap.+1.10%+0.20%+4.88%+6.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

451aee9edaa.yii8Z8iflXuQWu6yE3xK9VsORnsCDZFDZbfQxDVAYjE.sneOMZHopwr1b7rIcggSw21sLjB2ROUbNOeJiwV3Egn7WPMUofbPEckQgQ
DatePriceVolumeDaily volume
03:33:08 pm 13.06 100 7,938,800
03:33:05 pm 13.06 100 7,938,700
03:33:05 pm 13.06 1,000 7,938,600
03:33:04 pm 13.06 100 7,937,600
03:33:03 pm 13.06 100 7,937,500
03:33:03 pm 13.06 100 7,937,400
03:33:02 pm 13.06 200 7,937,300
03:33:01 pm 13.06 500 7,937,100
03:33:01 pm 13.06 400 7,936,600
03:33:01 pm 13.06 300 7,936,200

Chart Companhia Energética de Minas Gerais - CEMIG

Chart Companhia Energética de Minas Gerais - CEMIG
More charts

Monthly variations

Annual change

2024+13.76%
2023+3.05%
2022+10.47%
2021+0.39%
2020+9.93%
2019-0.51%
2018+101.75%
2017-10.89%
2016+25.77%
2015-53.35%
2014-6.21%
2013-8.52%
2012-15.09%
2011+24.56%
2010-7.02%
2009+24.33%
2008-0.27%
2007-7.13%
2006+10.52%
2005+46.38%
2004+23.03%
2003+99.43%
2002-18.26%
2001+17.02%
2000-30.37%
1999+76.09%
1998-41.95%
1997+36.98%
1996+64.65%
1995+1.92%
1994+41.17%
  1. Stock Market
  2. Equities
  3. CMIG4 Stock
  4. Quotes Companhia Energética de Minas Gerais - CEMIG