Market Closed -
Sao Paulo
04:07:33 2024-04-18 pm EDT
|
5-day change
|
1st Jan Change
|
9.24
BRL
|
+0.33%
|
|
+0.22%
|
-10.81%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
9.22 R$
|
9.18 R$
|
9.21 R$
|
9.24 R$
|
Volume |
26 559 700 |
20 743 400 |
16 691 100 |
15 195 300 |
Change |
0.00%
|
-0.43%
|
+0.33%
|
+0.33%
|
Opening |
9.22 |
9.19 |
9.20 |
9.21 |
High |
9.34 |
9.30 |
9.29 |
9.34 |
Low |
9.16 |
9.06 |
9.15 |
9.16 |
Estimated daily volume
15 214 300
Avg. Volume 20 sessions
17 910 521
Avg. Volume 20 sessions BRL
165 493 214.04
Avg. Volume 20 sessions USD
31 600 101.75
Record volume 1
154 851 600
Record volume 2
151 269 000
Record volume 3
136 927 000
Capital turnover ratio
0.01
Capitalization (BRL)
26 242 008 961
Capitalization (USD)
5 010 780 401
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 101 397 017
Number of employees
5 959
Sales / Employee (BRL)
3 604 542
Sales / Employee (USD)
688 269
Free-Float capitalization (BRL)
16 221 258 203
Free-Float capitalization (USD)
3 097 368 148
Average Daily Capital Traded
0.63%
Moving average 5 days
9.21
Moving average 20 days
9.64
Moving average 50 days
9.94
Moving average 100 days
9.92
Price spread / (MMA5) -0.28% Price spread / (MMA20) +4.32% Price spread / (MMA50) +7.58% Price spread / (MMA100) +7.31% 87fc46681191e46759bb9a136.GNS5GFxFhO2iyT8XvJMv-LlY5S2kXVPeIHuX8cj9yy8.dZ_MThszwLr9oRJy2MNLi-YalELlZGaxbUP4q5rK-Blaus8sPzT-qc2mBw Date | Price | Volume | Daily volume |
---|
04:07:33 pm |
9.24
|
4,300 |
15,183,200 |
04:07:33 pm |
9.24
|
6,500 |
15,178,900 |
04:07:33 pm |
9.24
|
400 |
15,172,400 |
04:07:33 pm |
9.24
|
5,600 |
15,172,000 |
04:07:33 pm |
9.24
|
4,300 |
15,166,400 |
04:07:33 pm |
9.24
|
4,400 |
15,162,100 |
04:07:33 pm |
9.24
|
1,800 |
15,157,700 |
04:07:33 pm |
9.24
|
3,600 |
15,155,900 |
04:07:33 pm |
9.24
|
6,700 |
15,152,300 |
04:07:33 pm |
9.24
|
15,800 |
15,145,600 |
More charts
|