COMPANHIA SIDERÚRGICA NACIONAL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 BRL | -0.41% |
|
+3.11% | -25.69% |
| Mar. 18 | Companhia Siderúrgica Nacional Announces Executive Changes | CI |
| Mar. 07 | Transcript : Companhia Siderúrgica Nacional, Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.32 R$ | 14.21 R$ | 14.68 R$ | 14.78 R$ | 14.62 R$ |
| Volume | 8 548 000 | 6 458 900 | 10 469 900 | 7 150 000 | 5 388 800 |
| Change | +1.06% | -0.77% | +3.31% | +0.68% | -0.41% |
| Opening | 14.61 | 14.42 | 14.16 | 14.57 | 14.47 |
| High | 14.67 | 14.62 | 14.68 | 14.92 | 14.7 |
| Low | 14.28 | 14.10 | 14.09 | 14.32 | 14.33 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.11% | ||
| Current month | -6.94% | ||
| 1 month | -6.94% | ||
| 3 months | -16.13% | ||
| 6 months | +33.42% | ||
| Current year | -25.69% | ||
| 1 year | +3.99% | ||
| 3 years | -70.20% | ||
| 5 years | -3.82% | ||
| 10 years | +59.67% |
Volumes
marketsDaily volume
5 388 800
Estimated daily volume
10 764 045
Avg. Volume 20 sessions
8 756 760
Daily volume ratio
1.23
Avg. Volume 20 sessions BRL
128 023 831.20
Avg. Volume 20 sessions USD
24 849 809.71
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
19 453 552 284
Capitalization (USD)
3 775 992 859
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 819 642 409
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
353 861
Free-Float
45.31 %
Free-Float capitalization (BRL)
8 814 584 738
Free-Float capitalization (USD)
1 710 937 341
Average Daily Capital Traded
0.66%
Highs and lows
1 week
14.09
14.92
1 month
13.8816.08
Current year
13.8819.80
1 year
10.7519.80
3 years
10.7553.90
5 years
5.4853.90
10 years
2.7553.90
Indicators
Moving average 5 days
14.43
Moving average 20 days
15.01
Moving average 50 days
16.21
Moving average 100 days
17.00
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
45.47
RSI 14 days
41.34
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.11% | -25.69% | +3.99% | 3.78B | ||
| -6.96% | -7.09% | +2.56% | +15.13% | 45.99B | ||
| -0.46% | +0.12% | +15.48% | +51.77% | 24.23B | ||
| -0.89% | +0.26% | -21.62% | -1.14% | 21.74B | ||
| -1.37% | -2.95% | +14.86% | +24.40% | 21.69B | ||
| -2.65% | -1.22% | -8.59% | -7.40% | 21.02B | ||
| -8.03% | -8.57% | -5.79% | +18.67% | 9.91B | ||
| 0.00% | -4.74% | +8.80% | +44.42% | 9.78B | ||
| -1.45% | -5.16% | -21.44% | +51.49% | 8.73B | ||
| -1.66% | +1.21% | -4.49% | -9.74% | 7.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.59% | +0.79% | +23.13% | +86.58% | 7.35B | ||
| -1.43% | -3.16% | -1.25% | +33.33% | 6.4B | ||
| -1.32% | -1.38% | +8.85% | +13.15% | 6.38B | ||
| +0.82% | -1.54% | -16.41% | -5.23% | 5.77B | ||
| +0.18% | -3.14% | +4.71% | +82.82% | 4.87B | ||
| Average | -1.48% | -1.78% | -1.68% | +25.14% | ||
| Weighted average by Cap. | -2.56% | -1.36% | +0.10% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18894cfbb2d63397833.suTySsOnGdgb9SmbRx9GQ43XM3ehnbOEWzlQwbmiy7w.0IHKAY7LU51zugTELzICDveIdh_KrfvDM1Bgt_LPgY3DtJ06-u93my6MZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:16 pm | 14.62 | 100 | 5,388,800 |
| 12:45:15 pm | 14.62 | 100 | 5,388,700 |
| 12:45:13 pm | 14.62 | 200 | 5,388,600 |
| 12:45:11 pm | 14.62 | 100 | 5,388,400 |
| 12:45:11 pm | 14.62 | 1,000 | 5,388,300 |
| 12:45:01 pm | 14.62 | 100 | 5,387,300 |
| 12:44:58 pm | 14.62 | 200 | 5,387,200 |
| 12:44:57 pm | 14.62 | 100 | 5,387,000 |
| 12:44:53 pm | 14.63 | 100 | 5,386,900 |
| 12:44:51 pm | 14.61 | 100 | 5,386,800 |
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | +35.12% | ||
| 2022 | -41.78% | ||
| 2021 | -21.54% | ||
| 2020 | +125.73% | ||
| 2019 | +59.62% | ||
| 2018 | +5.49% | ||
| 2017 | -22.76% | ||
| 2016 | +171.25% | ||
| 2015 | -28.32% | ||
| 2014 | -61.20% | ||
| 2013 | +21.25% | ||
| 2012 | -20.83% | ||
| 2011 | -43.83% | ||
| 2010 | -4.75% | ||
| 2009 | +93.10% | ||
| 2008 | -44.80% | ||
| 2007 | +144.34% | ||
| 2006 | +28.23% | ||
| 2005 | -0.96% | ||
| 2004 | +29.65% | ||
| 2003 | +206.38% | ||
| 2002 | +40.11% | ||
| 2001 | -41.22% | ||
| 2000 | -11.29% | ||
| 1999 | +159.31% | ||
| 1998 | -12.91% | ||
| 1997 | +5.08% | ||
| 1996 | +47.48% | ||
| 1995 | -30.67% | ||
| 1994 | +429.18% |
- Stock Market
- Equities
- CSNA3 Stock
- Quotes Companhia Siderúrgica Nacional S.A.
