COMPANHIA SIDERÚRGICA NACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 BRL | -0.90% |
|
-0.21% | -27.31% |
| Apr. 23 | Brazil sets import quotas, tax for 11 steel products | RE |
| Mar. 18 | Companhia Siderúrgica Nacional Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.68 R$ | 14.78 R$ | 14.42 R$ | 14.29 R$ |
| Volume | 10 469 900 | 7 150 000 | 9 575 900 | 7 361 900 |
| Change | +3.31% | +0.68% | -2.44% | -0.90% |
| Opening | 14.16 | 14.57 | 14.47 | 14.58 |
| High | 14.68 | 14.92 | 14.70 | 14.74 |
| Low | 14.09 | 14.32 | 14.33 | 14.22 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.21% | ||
| Current month | -8.98% | ||
| 1 month | -9.96% | ||
| 3 months | -19.81% | ||
| 6 months | +28.39% | ||
| Current year | -27.31% | ||
| 1 year | +1.71% | ||
| 3 years | -70.85% | ||
| 5 years | -3.12% | ||
| 10 years | +59.49% |
Volumes
marketsDaily volume
7 381 400
Estimated daily volume
7 381 400
Avg. Volume 20 sessions
8 789 647
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
125 604 055.63
Avg. Volume 20 sessions USD
24 402 858.34
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
18 909 852 762
Capitalization (USD)
3 673 881 834
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 827 866 678
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
354 191
Free-Float
45.31 %
Free-Float capitalization (BRL)
8 568 229 448
Free-Float capitalization (USD)
1 664 669 890
Average Daily Capital Traded
0.66%
Highs and lows
1 week
14.09
14.92
1 month
13.8816.08
Current year
13.8819.80
1 year
10.7519.80
3 years
10.7553.90
5 years
5.4853.90
10 years
2.7553.90
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.89
Moving average 50 days
16.07
Moving average 100 days
16.96
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+18.70%
STIM
RSI 9 days
39.86
RSI 14 days
38.48
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.21% | -27.31% | +1.71% | 3.67B | ||
| -1.02% | -10.38% | -0.74% | +11.43% | 41.46B | ||
| +1.27% | +4.75% | +20.14% | +56.56% | 24.8B | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84B | ||
| -3.23% | -6.49% | +10.01% | +19.15% | 20.52B | ||
| -1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
| -0.17% | -0.84% | -8.08% | -5.69% | 20.7B | ||
| -2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
| -1.21% | -13.63% | -10.28% | +13.02% | 8.71B | ||
| +0.06% | +13.74% | +33.20% | +100.98% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -2.50% | -2.12% | -7.27% | -12.36% | 7.16B | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59B | ||
| -1.38% | -3.88% | +7.31% | +11.55% | 6.21B | ||
| -5.28% | -5.35% | -20.66% | -8.46% | 5.9B | ||
| -2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
| Average | -0.93% | -1.12% | -0.38% | +23.85% | ||
| Weighted average by Cap. | -0.76% | -2.15% | +1.05% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c63b251e1343c0d84f.EjVuz2CgfZ1TPrNIoCFLeDBYgjr9wuGser_8pz_UhCU.XUUB9ljILO09D9EclXMzGXMyx3ilu7n1TcyZnnqM1H9zAh6JGMQT9QBZhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:49 pm | 14.29 | 11,100 | 7,361,900 |
| 04:07:49 pm | 14.29 | 500 | 7,350,800 |
| 04:07:49 pm | 14.29 | 6,500 | 7,350,300 |
| 04:07:49 pm | 14.29 | 4,700 | 7,343,800 |
| 04:07:49 pm | 14.29 | 4,800 | 7,339,100 |
| 04:07:49 pm | 14.29 | 5,200 | 7,334,300 |
| 04:07:49 pm | 14.29 | 100 | 7,329,100 |
| 04:07:49 pm | 14.29 | 11,700 | 7,329,000 |
| 04:07:49 pm | 14.29 | 900 | 7,317,300 |
| 04:07:49 pm | 14.29 | 4,200 | 7,316,400 |
Monthly variations
Annual change
| 2024 | -27.31% | ||
| 2023 | +35.12% | ||
| 2022 | -41.78% | ||
| 2021 | -21.54% | ||
| 2020 | +125.73% | ||
| 2019 | +59.62% | ||
| 2018 | +5.49% | ||
| 2017 | -22.76% | ||
| 2016 | +171.25% | ||
| 2015 | -28.32% | ||
| 2014 | -61.20% | ||
| 2013 | +21.25% | ||
| 2012 | -20.83% | ||
| 2011 | -43.83% | ||
| 2010 | -4.75% | ||
| 2009 | +93.10% | ||
| 2008 | -44.80% | ||
| 2007 | +144.34% | ||
| 2006 | +28.23% | ||
| 2005 | -0.96% | ||
| 2004 | +29.65% | ||
| 2003 | +206.38% | ||
| 2002 | +40.11% | ||
| 2001 | -41.22% | ||
| 2000 | -11.29% | ||
| 1999 | +159.31% | ||
| 1998 | -12.91% | ||
| 1997 | +5.08% | ||
| 1996 | +47.48% | ||
| 1995 | -30.67% | ||
| 1994 | +429.18% |
- Stock Market
- Equities
- CSNA3 Stock
- Quotes Companhia Siderúrgica Nacional S.A.
