Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Compartamos SAB de CV    COMPARC *   MX01CO0P0009

COMPARTAMOS SAB DE CV

 (COMPARC *)

2
End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/23
19.75 MXN   +0.87%
3d ago COMPARTAMOS SAB DE CV: ex-dividend day for annual dividend
2012 COMPARTAMOS SAB DE CV: ex-dividend day for annual dividend
2012 COMPARTAMOS SAB DE CV: Compartamos, S.A.B. de C.V. Reports 1Q12 Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/23
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
19.92(c) 18.9(c) 19.09(c) 19.58(c) 19.75 Last
+1.79% -5.12% +1.01% +2.57% +0.87% Change
2 664 623 2 250 178 4 751 100 6 305 353 3 852 216 Volume
19.8 19.9 19 19.17 19 Open
20.35 19.9 19.22 19.99 20.09 High
19.72 18.81 18.05 19.12 19 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 3 852 216
Avg. Volume 20 sessions 3 443 020
Volume ratio 1.12
Session exchange 76 081 266
Avg. Exchange 20 sessions 67 999 650
Number of securities 1 648 211 536
Swapped fund session 0.23%
Changes at 05/22/2013 market close
5-day price change -0.05%
Change as of January 1 +6.59%
1-year price change +33.65%
10-year price change N/A
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (01/03/2011) 27.1
10-year Low (08/02/2012) 12.52
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 38.97
MA20 19.93
MA50 21.37
MA100 20.38
MA20 / Price -0.91%
MA50 / Price -8.20%
MA100 / Price -3.19%
Advertisement
Chart COMPARTAMOS SAB DE CV
Duration : Period :
Compartamos SAB de CV Technical Analysis Chart | COMPARC * | MX01CO0P0009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.