COMPASS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,203 GBX | +1.57% |
|
+1.19% | +2.66% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2142 p | 2140 p | 2169 p | 2203 p |
| Volume | 3 074 941 | 5 653 435 | 8 084 432 | 3 389 546 |
| Change | -1.47% | -0.09% | +1.36% | +1.57% |
| Opening | 2,152.00 | 2,130.00 | 2,157.00 | 2,167.00 |
| High | 2,161.00 | 2,153.00 | 2,175.00 | 2,203.00 |
| Low | 2,136.00 | 2,117.02 | 2,149.00 | 2,166.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.19% | ||
| Current month | -5.17% | ||
| 1 month | +1.47% | ||
| 3 months | +1.29% | ||
| 6 months | +7.20% | ||
| Current year | +2.66% | ||
| 1 year | +7.41% | ||
| 3 years | +38.68% | ||
| 5 years | +28.16% | ||
| 10 years | +116.82% |
Volumes
marketsDaily volume
3 172 763
Estimated daily volume
3 172 763
Avg. Volume 20 sessions
2 019 355
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
4 448 639 065.00
Avg. Volume 20 sessions USD
4 448 639 065.00
Record volume 1
170 009 411
Record volume 2
148 172 940
Record volume 3
130 948 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 207 992 811
Capitalization (USD)
46 024 426 708
Net sales (GBP)
31 281 000 000
Net sales (USD)
38 693 032 950
Number of employees
550 000
Sales / Employee (GBP)
56 875
Sales / Employee (USD)
70 351
Free-Float
95.9 %
Free-Float capitalization (GBX)
37 164 359 366
Free-Float capitalization (USD)
45 970 454 318
Average Daily Capital Traded
11.96%
Highs and lows
1 week
2 117.02
2 203.00
1 month
2 117.022 331.00
Current year
2 095.002 331.00
1 year
1 940.502 331.00
3 years
1 395.502 331.00
5 years
865.802 331.00
10 years
865.802 331.00
Indicators
Moving average 5 days
2 161.40
Moving average 20 days
2 218.90
Moving average 50 days
2 196.70
Moving average 100 days
2 159.28
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
30.76
RSI 14 days
37.78
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.19% | +2.66% | +7.41% | 46.02B | ||
| +0.14% | -0.36% | -7.18% | +0.63% | 18.18B | ||
| +1.62% | +2.61% | -21.15% | -20.93% | 12.03B | ||
| -4.20% | -9.93% | +9.77% | -20.99% | 11.86B | ||
| -2.98% | -6.40% | +38.83% | - | 7.01B | ||
| +0.12% | -0.55% | -19.76% | +40.33% | 6B | ||
| -2.13% | -6.38% | -12.41% | +1.47% | 4.4B | ||
| -0.58% | -0.58% | +6.15% | -0.36% | 3.51B | ||
| -1.41% | -3.85% | -22.90% | -1.13% | 3.48B | ||
| -1.56% | -4.98% | +5.35% | +20.86% | 3.25B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.88B | ||
| +0.04% | +2.00% | -3.94% | +10.87% | 2.35B | ||
| -0.29% | -7.84% | -9.61% | -7.46% | 2.31B | ||
| +0.13% | -4.26% | -0.28% | +53.78% | 2.16B | ||
| -1.43% | -6.36% | -9.57% | +24.83% | 2.1B | ||
| +1.87% | +1.17% | -18.01% | -18.58% | 2.02B | ||
| Average | -0.57% | -3.29% | -3.88% | +6.64% | ||
| Weighted average by Cap. | +0.03% | -2.01% | -1.37% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ae5c0532488f4645332f0d52bea490.39NMi9toGj4I-aY7JB0qvT3fPJOnxIfZKp8XHod_GC4.6eN82okQLWx9jshocll_4muzbcTWo7aVZdNtf-xMaG-9uCXykDIsRlCo6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 2,203 | 1,599,634 | 3,153,444 |
| 11:29:50 am | 2,200 | 112 | 1,553,810 |
| 11:29:20 am | 2,200 | 192 | 1,553,698 |
| 11:29:20 am | 2,200 | 179 | 1,553,506 |
| 11:29:18 am | 2,200 | 297 | 1,553,327 |
| 11:29:18 am | 2,200 | 449 | 1,553,030 |
| 11:29:18 am | 2,200 | 476 | 1,552,581 |
| 11:29:18 am | 2,200 | 119 | 1,552,105 |
| 11:29:08 am | 2,200 | 511 | 1,551,986 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +11.92% | ||
| 2022 | +16.14% | ||
| 2021 | +21.13% | ||
| 2020 | -27.88% | ||
| 2019 | +14.55% | ||
| 2018 | +3.13% | ||
| 2017 | +2.50% | ||
| 2016 | +27.74% | ||
| 2015 | +6.72% | ||
| 2014 | +7.05% | ||
| 2013 | +33.52% | ||
| 2012 | +18.66% | ||
| 2011 | +5.16% | ||
| 2010 | +30.50% | ||
| 2009 | +29.42% | ||
| 2008 | +11.51% | ||
| 2007 | +6.38% | ||
| 2006 | +31.52% | ||
| 2005 | -10.46% | ||
| 2004 | -35.07% | ||
| 2003 | +15.27% | ||
| 2002 | -36.12% | ||
| 2001 | -5.33% |
- Stock Market
- Equities
- CPG Stock
- Quotes Compass Group PLC
