Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Compass Group plc    CPG   GB0005331532

Delayed Quote. Delayed BATS Europe - 05/17 11:30:00 am
890.25 GBp   +0.76%
2d ago COMPASS GROUP PLC: Transaction in Own Shares
4d agoDJLONDON MARKETS: FTSE 100 Gains For 10th Straight Day
4d agoDJLONDON MARKETS: FTSE 100 Eyes 10th Day Of Gains As EasyJet Rallies
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 05/17 11:30:00 am
bid / middle / ask theor. Change* Change Volume
890 / 890.25 / 890.5 0.76% 0.76% 224 744
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/17 11:35:05 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
860(c) 870(c) 878(c) 883.5(c) 892(c) Last
+1.00% +1.16% +0.92% +0.63% +0.96% Change
3 437 606 3 321 437 3 130 069 2 797 675 3 410 979 Volume
850.5 857 864 878.5 887 Open
860 875 897 891 892 High
845 856.5 862 878.5 879.5 Low
Volumes London Stock Exchange
Session volume 3 428 686
Avg. Volume 20 sessions 3 309 588
Volume ratio 1.04
Session exchange 3 058 387 912
Avg. Exchange 20 sessions 2 952 152 808
Number of securities 18 336 277 080
Swapped fund session 0.02%
Changes at 05/17/2013 market close
5-day price change +4.76%
Change as of January 1 +23.03%
1-year price change +42.83%
10-year price change +193.66%
Extremes London Stock Exchange
10-year High (05/15/2013) 897
10-year Low (10/21/2005) 168.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 892 -
11:35:05 am 892 1543331
11:29:57 am 890.5 68
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 67.63
MA20 849.20
MA50 838.94
MA100 803.29
MA20 / Price 4.80%
MA50 / Price 5.95%
MA100 / Price 9.95%
Advertisement
Chart COMPASS GROUP PLC
Duration : Period :
Compass Group plc Technical Analysis Chart | CPG | GB0005331532 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.