Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

Delayed Quote. Delayed  - 09/22 10:00:00 pm
15.55 USD   -1.89%
08/31 COMPX INTERNATI : ex-dividend day
08/08 COMPX INTERNATI : CIX) announces a quarterly dividend of $0.05
08/08 NL INDUSTRIES : Reports second quarter 2017 results
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 22/09 22:00:00
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
15.55(c) 15.55(c) 15.75(c) 15.8499(c) 15.55(c) Last
-1.89% 0.00% +1.29% +0.63% -1.89% Change
641 535 2 933 2 925 1 270 Volume
15.8 15.55 15.55 15.75 15.85 Open
15.8 15.55 15.75 15.85 15.85 High
15.55 15.55 15.55 15.55 15.55 Low
Capitalization
Number of securities 2 426 107
Capitalization (USD) 38 453 553
Volumes Nyse MKT
Session volume 1 273
Avg. Volume 20 sessions 1 499
Volume ratio 0.85
Session exchange 19 795$
Avg. Exchange 20 sessions 23 313$
Swapped fund session 0.05%
Changes at market close
5-day price change -1.89%
Change as of January 1 -3.42%
1-year price change +35.57%
10-year price change -20.66%
Extremes Nyse MKT
10-year High (10/10/2007) 20.5
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 52.43
MA20 14.70
MA50 13.42
MA100 14.86
MA20 / Price 5.47%
MA50 / Price 13.70%
MA100 / Price 4.44%
Last transactions Nyse MKT
Heure Cours Quantité
22:00:00 15.55 278
19:06:32 15.7021 600
16:05:04 15.85 -
16:05:04 15.85 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders