Member access

4-Traders Homepage  >  Shares  >  Amex  >  CompX International Inc.    CIX   US20563P1012

Delayed Quote. Delayed Amex - 07/31 03:58:48 pm
10.57 USD   +0.55%
06/05 COMPX INTERNATIONAL INC. : ex-dividend day
05/31 COMPX : Assigned Patent
05/29 COMPX : Patent Issued for Convertible Motorized Latch
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Amex - 07/31 03:58:48 pm
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
10.51(c) 10.52(c) 10.56(c) 10.512(c) 10.57(c) Last
-0.52% +0.10% +0.38% -0.45% +0.55% Change
21 442 200 324 484 713 Volume
10.33 10.52 10.53 10.51 10.45 Open
10.85 10.52 10.56 10.512 10.57 High
10.33 10.52 10.53 10.51 10.45 Low
Volumes Amex
Session volume 713
Avg. Volume 20 sessions 6 738
Volume ratio 0.11
Session exchange 7 536$
Avg. Exchange 20 sessions 71 215$
Number of securities 2 397 000
Swapped fund session 0.03%
Changes at 07/31/2014 market close
5-day price change +0.05%
Change as of January 1 -24.93%
1-year price change -39.22%
10-year price change -24.61%
Extremes Amex
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Last transactions Amex
Transaction History
Indicators Amex
STIM
RSI 14 days 51.85
MA20 10.47
MA50 10.53
MA100 10.42
MA20 / Price 0.95%
MA50 / Price 0.38%
MA100 / Price 1.42%
Advertisement
Chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF