Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

Delayed Quote. Delayed  - 07/01 10:02:01 pm
11.29 USD   -1.83%
06/02 COMPX INTERNATI : ex-dividend day
05/25 COMPX : Declares regular quarterly dividend
05/04 COMPX : Reports first quarter 2016 results
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 01/07 22:02:01
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
11.11(c) 11.41(c) 11.4(c) 11.5(c) 11.29(c) Last
+1.28% +2.70% -0.09% +0.88% -1.83% Change
11 070 8 748 2 403 3 859 2 258 Volume
11.02 11.18 11.5 11.5 11.15 Open
11.47 11.46 11.5 11.66 11.48 High
10.86 11.14 11.29 11.33 11.15 Low
Capitalization
Number of securities 2 411 107
Capitalization (USD) 27 727 731
Volumes Nyse MKT
Session volume 2 421
Avg. Volume 20 sessions 16 080
Volume ratio 0.15
Session exchange 27 333$
Avg. Exchange 20 sessions 181 540$
Swapped fund session 0.10%
Changes at market close
5-day price change +2.92%
Change as of January 1 -0.96%
1-year price change -5.92%
10-year price change -36.93%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 53.67
MA20 11.16
MA50 10.57
MA100 10.64
MA20 / Price 1.15%
MA50 / Price 6.38%
MA100 / Price 5.76%
Last transactions Nyse MKT
Heure Cours Quantité
22:02:01 11.29 266
21:59:58 11.46 100
19:44:53 11.4399 100
19:44:53 11.43 100
19:22:29 11.48 100
18:55:20 11.47 100
16:10:49 11.44 100
16:00:43 11.15 456
16:00:43 11.15 -
16:00:43 11.15 314
Transaction History
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart