Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

Delayed Quote. Delayed  - 12/08 08:36:33 pm
12.45 USD   -0.80%
12/01 COMPX INTERNATI : ex-dividend day
11/07 NL INDUSTRIES : Reports third quarter 2016 results
11/03 COMPX INTERNATI : posts 3Q profit
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 08/12 20:36:33
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
12.75(c) 13.1(c) 12.8(c) 12.55(c) 12.45 Last
+0.39% +2.75% -2.29% -1.95% -0.80% Change
517 3 973 6 789 2 333 2 753 Volume
12.75 12.8 13 12.8 12.45 Open
12.8 13.1 13.125 12.8 12.45 High
12.75 12.8 12.75 12.5 12.2 Low
Capitalization
Number of securities 2 419 107
Capitalization (USD) 30 359 793
Volumes Nyse MKT
Session volume 2 753
Avg. Volume 20 sessions 3 802
Volume ratio 0.72
Session exchange 34 275$
Avg. Exchange 20 sessions 47 336$
Swapped fund session 0.11%
Changes at market close
5-day price change -1.03%
Change as of January 1 +10.09%
1-year price change +12.35%
10-year price change -31.38%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 60.80
MA20 12.11
MA50 11.17
MA100 11.97
MA20 / Price 2.73%
MA50 / Price 10.28%
MA100 / Price 3.86%
Last transactions Nyse MKT
Heure Cours Quantité
20:36:33 12.45 100
20:17:17 12.325 100
19:12:47 12.325 100
18:56:25 12.325 100
18:56:25 12.325 100
18:30:40 12.35 100
18:00:20 12.45 112
18:00:20 12.325 100
17:58:40 12.2 100
17:54:05 12.325 100
17:52:03 12.2 100
17:52:03 12.325 100
17:52:03 12.325 100
17:52:03 12.325 100
17:38:02 12.2 100
17:29:44 12.2193 100
17:04:22 12.2 100
15:30:00 12.45 -
15:30:00 12.45 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart