Member access

4-Traders Homepage  >  Shares  >  Amex  >  CompX International Inc.    CIX   US20563P1012

Delayed Quote. Delayed Amex - 10/21 01:17:09 pm
11.1 USD   +1.19%
09/02 COMPX INTERNATIONAL INC. : ex-dividend day
08/06 COMPX : Declares regular quarterly dividend
08/06 COMPX : Reports second quarter 2014 results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Amex - 10/21 01:17:09 pm
10/14/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
10.22(c) 10.35(c) 10.58(c) 10.97(c) 11.1(c) Last
-1.54% +1.27% +2.22% +3.69% +1.19% Change
2 033 5 182 28 255 6 641 1 945 Volume
10.4378 10.1 10.5 10.67 10.9999 Open
10.4378 10.61 10.94 10.97 11.1 High
10.22 10.1 10.25 10.5 10.9999 Low
Volumes Amex
Session volume 1 945
Avg. Volume 20 sessions 5 688
Volume ratio 0.34
Session exchange 21 590$
Avg. Exchange 20 sessions 63 138$
Number of securities 2 397 000
Swapped fund session 0.08%
Changes at 10/21/2014 market close
5-day price change +8.61%
Change as of January 1 -21.16%
1-year price change -22.21%
10-year price change -26.73%
Extremes Amex
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Last transactions Amex
Time Price Quantity
01:17:09 pm 11.1 424
01:17:09 pm 11.1 100
01:17:09 pm 11 1223
Transaction History
Indicators Amex
STIM
RSI 14 days 56.30
MA20 10.48
MA50 9.97
MA100 10.54
MA20 / Price 5.59%
MA50 / Price 10.18%
MA100 / Price 5.05%
Advertisement
Chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF