Member access

4-Traders Homepage  >  Shares  >  Amex  >  CompX International Inc.    CIX   US20563P1012

Delayed Quote. Delayed Amex - 12/22 11:56:38 am
11.02 USD   -0.72%
12/02 COMPX INTERNATI : ex-dividend day
11/05 COMPX : Reports Third Quarter 2014 Results
11/05 COMPX : Declares regular quarterly dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Amex - 12/22 11:56:38 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
12.23(c) 12.05(c) 11.85(c) 11.1(c) 11.02 Last
-0.16% -1.47% -1.66% -6.33% -0.72% Change
11 656 11 889 4 245 30 272 2 282 Volume
12.68 12.64 12.05 12.0599 11.02 Open
12.7 12.64 12.25 12.1775 11.66 High
11.76 11.9505 11.58 10.78 11.02 Low
Capitalization
Number of securities 2 397 000
Capitalization (USD) 26 414 940
Volumes Amex
Session volume 2 282
Avg. Volume 20 sessions 7 369
Volume ratio 0.31
Session exchange 25 148$
Avg. Exchange 20 sessions 81 207$
Swapped fund session 0.10%
Changes at 12/19/2014 market close
5-day price change -5.93%
Change as of January 1 -21.16%
1-year price change -15.59%
10-year price change -33.53%
Extremes Amex
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Amex
STIM
RSI 14 days 51.45
MA20 10.95
MA50 10.59
MA100 11.01
MA20 / Price 0.64%
MA50 / Price 3.90%
MA100 / Price 0.09%
Last transactions Amex
Time Price Quantity
11:56:38 am 11.02 552
11:56:35 am 11.02 100
11:56:35 am 11.02 100
11:56:35 am 11.03 100
11:56:35 am 11.03 100
11:56:35 am 11.05 100
11:56:35 am 11.06 200
11:56:35 am 11.06 200
11:56:35 am 11.02 100
09:30:01 am 11.66 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF