Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

Delayed Quote. Delayed  - 05/27 09:59:50 pm
11.25 USD   -3.85%
05/25 COMPX : Declares regular quarterly dividend
05/04 COMPX : Reports first quarter 2016 results
03/03 COMPX : posts fourth-quarter profit of $1.7 million
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 27/05 21:59:50
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
11.39(c) 11.3(c) 11.6(c) 11.7(c) 11.25(c) Last
+2.71% -0.79% +2.65% +0.86% -3.85% Change
5 339 2 180 1 615 9 620 4 173 Volume
11.24 11.3 11.1 11.5 11.95 Open
11.4 11.3 11.6 11.9 11.95 High
10.7218 11.27 11.1 11.45 10.76 Low
Capitalization
Number of securities 2 411 107
Capitalization (USD) 28 209 952
Volumes Nyse MKT
Session volume 4 173
Avg. Volume 20 sessions 2 208
Volume ratio 1.89
Session exchange 46 946$
Avg. Exchange 20 sessions 24 839$
Swapped fund session 0.17%
Changes at market close
5-day price change +1.44%
Change as of January 1 -1.32%
1-year price change -2.18%
10-year price change -27.88%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 54.81
MA20 10.48
MA50 10.21
MA100 10.59
MA20 / Price 6.84%
MA50 / Price 9.24%
MA100 / Price 5.87%
Last transactions Nyse MKT
Heure Cours Quantité
21:59:50 11.25 100
21:59:48 11.25 100
21:59:15 11.38 100
21:59:09 11.42 300
21:58:41 11.36 100
21:58:20 11.36 100
21:21:36 11.38 100
21:21:36 11.37 100
21:20:31 11.2 100
18:34:11 11.09 100
18:34:11 10.76 615
18:34:09 10.81 100
18:34:08 10.81 200
18:34:08 11.09 100
18:34:06 11.27 100
18:34:05 11.28 100
18:34:04 11.28 100
18:34:03 11.38 100
18:34:02 11.52 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart