Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

Delayed Quote. Delayed  - 03/28 06:33:24 pm
12.75 USD   -2.29%
03/10 NL INDUSTRIES : Reports fourth quarter 2016 results
03/09 COMPX INTERNATI : ex-dividend day
03/01 COMPX INTERNATI : Declares regular quarterly dividend
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 28/03 18:33:24
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
12.85(c) 12.9(c) 13(c) 13.049(c) 12.75 Last
-1.53% +0.39% +0.78% +0.38% -2.29% Change
5 177 2 726 1 507 3 630 759 Volume
13.05 12.65 12.6 12.6 13.05 Open
13.2 12.9 13 13.05 13.05 High
12.6 12.65 12.5689 12.5 12.75 Low
Capitalization
Number of securities 2 419 107
Capitalization (USD) 31 566 927
Volumes Nyse MKT
Session volume 759
Avg. Volume 20 sessions 2 785
Volume ratio 0.27
Session exchange 9 677$
Avg. Exchange 20 sessions 35 509$
Swapped fund session 0.03%
Changes at market close
5-day price change -1.89%
Change as of January 1 -18.95%
1-year price change +22.18%
10-year price change -18.49%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 46.08
MA20 13.77
MA50 13.68
MA100 13.51
MA20 / Price -8.00%
MA50 / Price -7.29%
MA100 / Price -5.96%
Last transactions Nyse MKT
Heure Cours Quantité
18:33:24 12.75 109
15:30:00 13.05 -
15:30:00 13.05 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart