Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

Delayed Quote. Delayed  - 07/29 10:02:00 pm
11.9 USD   -2.86%
06/02 COMPX INTERNATI : ex-dividend day
05/25 COMPX : Declares regular quarterly dividend
05/04 COMPX : Reports first quarter 2016 results
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 29/07 22:02:00
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
13.42(c) 15.19(c) 13.7(c) 12.25(c) 11.9(c) Last
-7.19% +13.19% -9.81% -10.58% -2.86% Change
5 001 54 653 11 500 7 696 27 566 Volume
14.27 13.53 15.24 13.74 12.14 Open
14.27 15.99 15.24 13.74 12.31 High
13.42 13.53 13.46 12.12 11.83 Low
Capitalization
Number of securities 2 411 107
Capitalization (USD) 29 536 061
Volumes Nyse MKT
Session volume 27 566
Avg. Volume 20 sessions 14 976
Volume ratio 1.84
Session exchange 328 035$
Avg. Exchange 20 sessions 178 213$
Swapped fund session 1.14%
Changes at market close
5-day price change -17.70%
Change as of January 1 +4.39%
1-year price change +1.71%
10-year price change -26.95%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 56.89
MA20 12.70
MA50 11.79
MA100 11.15
MA20 / Price -6.72%
MA50 / Price 0.92%
MA100 / Price 6.30%
Last transactions Nyse MKT
Heure Cours Quantité
22:02:00 11.9 578
21:23:13 12.3 100
20:01:48 11.9895 101
20:01:48 11.98 101
20:00:38 11.9005 100
20:00:38 11.94 200
20:00:38 11.91 100
19:59:18 12.105 100
18:46:53 12.31 100
18:42:51 11.95 100
18:42:47 11.95 186
18:42:47 11.95 100
18:42:47 11.95 100
18:42:27 11.96 100
18:34:51 12.11 100
18:22:41 11.89 100
18:22:41 11.9 100
18:22:41 11.89 300
18:22:41 11.9 100
18:22:41 11.94 100
18:12:07 11.89 100
18:09:00 11.902 100
18:09:00 11.94 100
18:08:24 11.95 100
18:08:24 11.95 100
18:08:24 11.95 100
18:08:24 11.95 150
18:04:06 11.935 100
17:52:49 11.85 100
Transaction History
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart