Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

Delayed Quote. Delayed  - 08/29 10:02:00 pm
11.82 USD   +1.11%
08/05 NL : Reports Second Quarter 2016 Results
08/04 COMPX : posts 2Q profit
08/03 COMPX : Declares regular quarterly dividend
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 29/08 22:02:00
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
11.99(c) 11.98(c) 11.88(c) 11.69(c) 11.82(c) Last
+3.54% -0.08% -0.83% -1.60% +1.11% Change
7 039 1 613 2 448 8 556 3 197 Volume
11.6 12.02 11.97 11.9 11.85 Open
11.99 12.02 11.97 12.01 11.91 High
11.33 11.9035 11.67 11.64 11.5801 Low
Capitalization
Number of securities 2 419 107
Capitalization (USD) 28 279 361
Volumes Nyse MKT
Session volume 3 197
Avg. Volume 20 sessions 3 735
Volume ratio 0.86
Session exchange 37 789$
Avg. Exchange 20 sessions 44 147$
Swapped fund session 0.13%
Changes at market close
5-day price change +2.07%
Change as of January 1 +3.68%
1-year price change +6.97%
10-year price change -26.67%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 47.26
MA20 12.02
MA50 12.16
MA100 11.49
MA20 / Price -1.69%
MA50 / Price -2.88%
MA100 / Price 2.79%
Last transactions Nyse MKT
Heure Cours Quantité
22:02:00 11.82 219
19:33:04 11.81 137
18:08:39 11.61 137
17:21:48 11.5801 200
16:44:48 11.83 100
16:44:45 11.8 100
16:44:01 11.85 100
16:17:06 11.91 100
16:17:01 11.8 100
16:10:35 11.86 200
15:55:24 11.69 100
15:55:23 11.69 100
15:55:07 11.69 100
15:54:57 11.69 100
15:54:55 11.69 100
15:46:45 11.9 100
15:38:42 11.61 100
15:38:38 11.6 100
15:38:18 11.83 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart