Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 24/07 21:53:29
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
14.8(c) 15(c) 14.9(c) 15.1448(c) 15.1(c) Last
-1.99% +1.35% -0.67% +1.64% -0.30% Change
602 7 037 1 806 1 703 1 452 Volume
15.1 14.6 15 15.05 15.1 Open
15.1 15.2 15 15.2 15.1 High
14.8 14.575 14.5 15.05 15.1 Low
Capitalization
Number of securities 2 419 107
Capitalization (USD) 36 636 892
Volumes Nyse MKT
Session volume 1 452
Avg. Volume 20 sessions 5 178
Volume ratio 0.28
Session exchange 21 925$
Avg. Exchange 20 sessions 78 195$
Swapped fund session 0.06%
Changes at market close
5-day price change N/A
Change as of January 1 -6.21%
1-year price change +4.43%
10-year price change -19.85%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 51.64
MA20 14.23
MA50 13.98
MA100 14.39
MA20 / Price 5.76%
MA50 / Price 7.42%
MA100 / Price 4.70%
Last transactions Nyse MKT
Heure Cours Quantité
21:53:29 15.1 779
21:47:23 15.1 -
21:47:23 15.1 113
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders