Member access

4-Traders Homepage  >  Shares  >  Amex  >  CompX International Inc.    CIX   US20563P1012

Delayed Quote. Delayed Amex - 11/26 03:58:51 pm
12.55 USD   +3.29%
11/05 COMPX : Reports Third Quarter 2014 Results
11/05 COMPX : Declares regular quarterly dividend
09/02 COMPX INTERNATIONAL INC. : ex-dividend day
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Amex - 11/26 03:58:51 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
12.29(c) 12.3234(c) 12.06(c) 12.15(c) 12.55(c) Last
% +0.27% -2.14% +0.75% +3.29% Change
1 103 5 901 4 808 7 100 4 547 Volume
12 12.56 12.48 11.6 12 Open
12.41 12.69 12.48 12.7 12.6 High
12 11.795 11.85 11.6 11.7 Low
Capitalization
Number of securities 2 397 000
Capitalization (USD) 30 082 350
Volumes Amex
Session volume 4 547
Avg. Volume 20 sessions 4 232
Volume ratio 1.07
Session exchange 57 065$
Avg. Exchange 20 sessions 53 108$
Swapped fund session 0.19%
Changes at 11/26/2014 market close
5-day price change +4.50%
Change as of January 1 -10.87%
1-year price change -1.65%
10-year price change -21.32%
Extremes Amex
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Amex
STIM
RSI 14 days 52.57
MA20 10.57
MA50 10.43
MA100 10.76
MA20 / Price 15.78%
MA50 / Price 16.89%
MA100 / Price 14.26%
Last transactions Amex
Time Price Quantity
03:58:51 pm 12.55 100
03:50:24 pm 12.0801 100
02:37:12 pm 12.21 100
02:12:08 pm 12.3 100
02:10:48 pm 12.31 100
01:58:55 pm 12.26 200
01:20:45 pm 12.3 100
01:20:24 pm 12.31 300
01:20:00 pm 12.6 150
12:49:30 pm 12.53 100
12:49:25 pm 12.53 100
12:18:13 pm 12.24 100
12:18:12 pm 12.24 100
11:17:20 am 12.43 100
10:54:09 am 12.48 100
10:46:06 am 12.51 200
10:12:38 am 12.18 100
10:12:37 am 12.1795 200
10:12:37 am 12.16 200
10:12:37 am 12.1795 100
10:12:37 am 12.16 100
10:12:05 am 12.1795 100
10:12:05 am 12.17 100
10:11:49 am 12.18 100
10:11:47 am 12.17 100
10:11:17 am 12.15 100
10:11:07 am 12.13 100
10:09:01 am 12.2 100
10:09:01 am 12.2 100
Transaction History
Advertisement
Chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF