Member access

4-Traders Homepage  >  Shares  >  Nyse MKT  >  CompX International Inc.    CIX   US20563P1012

Delayed Quote. Delayed Nyse MKT - 01/28 01:29:09 pm
11.1496 USD   +3.24%
2014 COMPX INTERNATI : ex-dividend day
2014 COMPX : Reports Third Quarter 2014 Results
2014 COMPX : Declares regular quarterly dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 01/28 01:29:09 pm
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
11.24(c) 11.23(c) 11.05(c) 10.8(c) 11.1496(c) Last
0.00% -0.09% -1.60% -2.26% +3.24% Change
1 698 545 2 781 169 351 Volume
Capitalization
Number of securities 2 404 000
Capitalization (USD) 26 803 638
Volumes Nyse MKT
Session volume 351
Avg. Volume 20 sessions 3 464
Volume ratio 0.10
Session exchange 3 914$
Avg. Exchange 20 sessions 38 617$
Swapped fund session 0.01%
Changes at 01/28/2015 market close
5-day price change -2.88%
Change as of January 1 -10.67%
1-year price change -19.64%
10-year price change -36.09%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 47.32
MA20 11.67
MA50 11.42
MA100 11.28
MA20 / Price -4.67%
MA50 / Price -2.43%
MA100 / Price -1.17%
Last transactions Nyse MKT
Time Price Quantity
01:29:09 pm 11.1496 -
01:29:09 pm 11.1496 300
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF