Member access

4-Traders Homepage  >  Shares  >  Nyse MKT  >  CompX International Inc.    CIX   US20563P1012

Delayed Quote. Delayed Nyse MKT - 04/01 03:46:34 pm
11.3408 USD   -0.17%
03/05 COMPX : posts 4Q profit
03/05 COMPX : Reports fourth quarter 2014 results
03/05 COMPX INTERNATI : ex-dividend day
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 04/01 03:46:34 pm
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
11.31(c) 11.42(c) 11.3474(c) 11.36(c) 11.3408(c) Last
-5.24% +0.97% -0.64% +0.11% -0.17% Change
5 797 1 068 3 602 1 215 1 400 Volume
11.65 11.57 11.17 11.38 11.4 Open
11.65 11.57 11.3848 11.417 11.4 High
11.07 11.24 11 11.36 11.3408 Low
Capitalization
Number of securities 2 404 000
Capitalization (USD) 27 309 440
Volumes Nyse MKT
Session volume 1 400
Avg. Volume 20 sessions 3 220
Volume ratio 0.43
Session exchange 15 877$
Avg. Exchange 20 sessions 36 517$
Swapped fund session 0.06%
Changes at 04/01/2015 market close
5-day price change -4.99%
Change as of January 1 -6.20%
1-year price change +11.95%
10-year price change -30.89%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 52.94
MA20 10.16
MA50 10.74
MA100 11.50
MA20 / Price 10.41%
MA50 / Price 5.30%
MA100 / Price -1.40%
Last transactions Nyse MKT
Time Price Quantity
03:46:34 pm 11.3408 1000
11:51:22 am 11.3628 200
10:05:03 am 11.4 -
10:05:03 am 11.4 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF