Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

Delayed Quote. Delayed  - 09/30 10:02:00 pm
11.58 USD   +2.21%
09/01 COMPX INTERNATI : ex-dividend day
08/05 NL : Reports Second Quarter 2016 Results
08/04 COMPX : posts 2Q profit
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 30/09 22:02:00
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
11.34(c) 11.29(c) 11.4(c) 11.33(c) 11.58 Last
-1.39% -0.44% +0.97% -0.61% +2.21% Change
5 226 7 554 3 365 7 186 1 795 Volume
11.69 11.47 11.25 11.42 11.45 Open
11.69 11.54 11.49 11.5 11.64 High
11.26 11.29 11.25 11.25 11.39 Low
Capitalization
Number of securities 2 419 107
Capitalization (USD) 27 408 482
Volumes Nyse MKT
Session volume 1 795
Avg. Volume 20 sessions 7 948
Volume ratio 0.23
Session exchange 20 786$
Avg. Exchange 20 sessions 92 038$
Swapped fund session 0.07%
Changes at market close
5-day price change -1.22%
Change as of January 1 -0.61%
1-year price change +3.60%
10-year price change -27.33%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 39.06
MA20 11.80
MA50 12.21
MA100 11.79
MA20 / Price -1.90%
MA50 / Price -5.44%
MA100 / Price -1.81%
Last transactions Nyse MKT
Heure Cours Quantité
22:02:00 11.58 237
18:08:10 11.64 100
16:12:28 11.43 199
16:12:04 11.39 100
16:12:02 11.39 100
16:11:42 11.54 400
15:30:00 11.45 -
15:30:00 11.45 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart