Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

COMPX INTERNATIONAL INC. (CIX)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 05/25 10:00:00 pm
14.75 USD   +2.08%
05/23COMPX INTERNATI : Announces regular quarterly dividend and results o..
AQ
05/08COMPX : 1Q Earnings Snapshot
AQ
05/07COMPX INTERNATI : Reports first quarter 2018 results
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 25/05 22:00:00
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
14.45(c) 14(c) 14.75(c) 14.45(c) 14.75(c) Last
-1.03% -3.11% +5.36% -2.03% +2.08% Change
3 112 767 2 160 1 107 1 840 Volume
13.2582 13.9695 14.3993 14.3 14.5 Open
14.6755 14 14.8 14.4507 14.75 High
13.2582 13.9695 14.3993 14.3 14.45 Low
Capitalization
Number of securities 2 426 107
Capitalization (USD) 35 057 246
Volumes Nyse MKT
Session volume 1 857
Avg. Volume 20 sessions 4 782
Volume ratio 0.39
Session exchange 27 391$
Avg. Exchange 20 sessions 70 535$
Swapped fund session 0.08%
Changes at market close
5-day price change +1.03%
Change as of January 1 +10.90%
1-year price change +9.66%
10-year price change +149.58%
Extremes Nyse MKT
10-year High (07/31/2013) 19.2
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 52.85
MA20 13.31
MA50 12.44
MA100 13.89
MA20 / Price 9.76%
MA50 / Price 15.66%
MA100 / Price 5.83%
Last transactions Nyse MKT
Time Price Quantity
10:00:00 pm 14.75 181
09:52:28 pm 14.5 100
09:52:28 pm 14.5 332
09:52:28 pm 14.5 100
09:52:28 pm 14.5 100
09:52:28 pm 14.5 100
06:32:28 pm 14.5 100
06:32:25 pm 14.45 100
06:32:24 pm 14.5 100
06:32:10 pm 14.5 100
06:32:10 pm 14.5 100
06:32:10 pm 14.5 -
06:32:10 pm 14.5 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders