COMPX INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.27 USD | +1.29% |
|
+3.20% | +27.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 31.36 $ | 31.53 $ | 31.86 $ | 32.27 $ |
| Volume | 3 596 | 7 462 | 8 808 | 4 969 |
| Change | -1.13% | +0.54% | +1.05% | +1.29% |
| Opening | 31.01 | 33.00 | 31.49 | 31.86 |
| High | 31.36 | 33.00 | 32.99 | 32.82 |
| Low | 30.80 | 31.44 | 31.49 | 31.86 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.20% | ||
| Current month | -5.92% | ||
| 1 month | -9.05% | ||
| 3 months | +46.48% | ||
| 6 months | +80.68% | ||
| Current year | +27.65% | ||
| 1 year | +76.92% | ||
| 3 years | +34.01% | ||
| 5 years | +97.85% | ||
| 10 years | +221.73% |
Volumes
marketsDaily volume
4 969
Estimated daily volume
4 969
Avg. Volume 20 sessions
17 178
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
554 334.06
Record volume 1
3 453 400
Record volume 2
942 500
Record volume 3
745 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
392 316 298
Net sales (USD)
161 287 000
Number of employees
555
Sales / Employee (USD)
290 607
Free-Float
12.24 %
Free-Float capitalization (USD)
48 001 296
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30.80
33.00
1 month
30.5837.91
Current year
20.6239.91
1 year
17.3939.91
3 years
16.0139.91
5 years
0.0039.91
10 years
0.0039.91
Indicators
Moving average 5 days
31.55
Moving average 20 days
33.25
Moving average 50 days
30.00
Moving average 100 days
26.87
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
43.59
RSI 14 days
47.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.20% | +27.65% | +76.92% | 392M | ||
| +8.43% | +4.95% | +11.18% | +48.48% | 76.6B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.68B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 36.54B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.6B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 28.41B | ||
| -4.51% | +0.57% | +5.79% | -5.29% | 26.88B | ||
| -0.44% | -3.91% | +4.68% | +6.09% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.67B | ||
| +2.00% | +2.53% | +7.64% | +17.86% | 16.25B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.3B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.96B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.03B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.75B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.66B | ||
| Average | +0.32% | +0.22% | +11.41% | +37.76% | ||
| Weighted average by Cap. | +1.06% | -0.36% | +11.58% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43976fa96196f8d15.8HKSrllygCrVnpnVZsRU8bkPcaewek4c9MmUBUP8w6E.nR3jnGET42Wj-8OGA7AVmvF5QNffQgJOoKOtMQ-_t9G3E-vXbDDoWbfEzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.27 | 515 | 3,333 |
| 03:52:33 pm | 32.82 | 100 | 2,818 |
| 02:04:06 pm | 32.79 | 500 | 2,718 |
| 01:53:58 pm | 32.65 | 181 | 2,218 |
| 01:53:58 pm | 32.44 | 1,787 | 2,037 |
| 10:06:43 am | 32.52 | 150 | 250 |
Monthly variations
Annual change
| 2024 | +27.65% | ||
| 2023 | +36.80% | ||
| 2022 | -17.76% | ||
| 2021 | +57.91% | ||
| 2020 | -2.47% | ||
| 2019 | +7.20% | ||
| 2018 | +2.33% | ||
| 2017 | -17.39% | ||
| 2016 | +41.23% | ||
| 2015 | -5.71% | ||
| 2014 | -14.13% | ||
| 2013 | -1.54% | ||
| 2012 | -2.92% | ||
| 2011 | +28.09% | ||
| 2010 | +51.92% | ||
| 2009 | +43.37% | ||
| 2008 | -63.89% | ||
| 2007 | -27.48% | ||
| 2006 | +25.84% | ||
| 2005 | -3.09% | ||
| 2004 | +158.28% | ||
| 2003 | -23.54% | ||
| 2002 | -35.47% | ||
| 2001 | +45.12% | ||
| 2000 | -51.36% | ||
| 1999 | -30.33% | ||
| 1998 | +10.18% |
- Stock Market
- Equities
- CIX Stock
- Quotes CompX International Inc.
