Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

Delayed Quote. Delayed  - 01/20 10:02:00 pm
13.95 USD   -2.11%
2016 COMPX INTERNATI : ex-dividend day
2016 NL INDUSTRIES : Reports third quarter 2016 results
2016 COMPX INTERNATI : posts 3Q profit
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 20/01 22:02:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
13.55(c) 14(c) 14.25(c) 0(c) 13.95(c) Last
+1.88% +3.32% +1.79% -100.00% % Change
5 339 8 339 517 96 1 547 Volume
13.4 13.45 14.1 0 13.7 Open
13.6 14.2 14.25 0 14.35 High
13.35 13.45 14.1 0 13.6 Low
Capitalization
Number of securities 2 419 107
Capitalization (USD) 34 472 275
Volumes Nyse MKT
Session volume 1 547
Avg. Volume 20 sessions 4 952
Volume ratio 0.31
Session exchange 21 581$
Avg. Exchange 20 sessions 69 078$
Swapped fund session 0.06%
Changes at market close
5-day price change +2.95%
Change as of January 1 -13.35%
1-year price change +42.35%
10-year price change -24.26%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 17.24
MA20 13.55
MA50 12.88
MA100 12.35
MA20 / Price 2.87%
MA50 / Price 7.67%
MA100 / Price 11.47%
Last transactions Nyse MKT
Heure Cours Quantité
22:02:00 13.95 386
17:18:12 14.35 100
16:53:23 13.9 200
16:51:00 13.65 100
16:50:21 13.6 100
16:27:30 14 100
16:27:30 14 100
16:27:21 13.9 100
15:30:00 13.7 -
15:30:00 13.7 188
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart