Member access

4-Traders Homepage  >  Shares  >  Amex  >  CompX International Inc.    CIX   US20563P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Amex - 04/17 04:08:09 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
9.61(c) 9.7(c) 10.06(c) 10.05(c) 9.99(c) Last
-1.44% +0.94% +3.71% -0.10% -0.60% Change
4 609 10 245 5 054 11 245 1 840 Volume
9.73 10.1 10.05 10.13 9.92 Open
9.8835 10.1 10.5 10.58 10.12 High
9.54 9.62 9.8 9.89 9.91 Low
Volumes Amex
Session volume 1 872
Avg. Volume 20 sessions 11 783
Volume ratio 0.16
Session exchange 18 701$
Avg. Exchange 20 sessions 117 710$
Number of securities 2 397 000
Swapped fund session 0.08%
Changes at 04/17/2014 market close
5-day price change +2.46%
Change as of January 1 -29.05%
1-year price change -11.20%
10-year price change -30.14%
Extremes Amex
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Last transactions Amex
Time Price Quantity
04:08:09 pm 9.99 111
03:59:37 pm 9.95 100
03:59:32 pm 10.05 100
Transaction History
Indicators Amex
STIM
RSI 14 days 44.78
MA20 10.17
MA50 11.01
MA100 12.11
MA20 / Price -1.80%
MA50 / Price -10.21%
MA100 / Price -21.22%
Advertisement
Chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF