Member access

4-Traders Homepage  >  Shares  >  Nyse MKT  >  CompX International Inc.    CIX   US20563P1012

Delayed Quote. Delayed Nyse MKT - 05/04 12:19:24 pm
11.9 USD   +0.85%
03/05 COMPX : posts 4Q profit
03/05 COMPX : Reports fourth quarter 2014 results
03/05 COMPX INTERNATI : ex-dividend day
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 05/04 12:19:24 pm
04/28/2015 04/29/2015 04/30/2015 05/01/2015 05/04/2015 Date
11.7901(c) 12.01(c) 11.63(c) 11.8(c) 11.9(c) Last
-3.05% +1.87% -3.16% +1.46% +0.85% Change
2 018 2 525 10 287 1 200 4 342 Volume
12.18 11.92 11.93 11.7 12.1999 Open
12.18 12.06 12.14 11.8 12.1999 High
11.75 11.48 11.39 11.45 11.6 Low
Capitalization
Number of securities 2 404 000
Capitalization (USD) 28 367 200
Volumes Nyse MKT
Session volume 4 342
Avg. Volume 20 sessions 2 234
Volume ratio 1.94
Session exchange 51 670$
Avg. Exchange 20 sessions 26 588$
Swapped fund session 0.18%
Changes at 05/04/2015 market close
5-day price change -4.76%
Change as of January 1 -2.40%
1-year price change +26.47%
10-year price change -18.96%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 51.17
MA20 11.27
MA50 10.83
MA100 11.57
MA20 / Price 5.29%
MA50 / Price 8.99%
MA100 / Price 2.77%
Last transactions Nyse MKT
Time Price Quantity
12:19:24 pm 11.9 100
11:43:16 am 12 200
11:42:43 am 11.9 100
11:41:16 am 11.6 100
11:13:04 am 11.9999 122
10:26:48 am 12 100
10:26:29 am 12 600
10:26:29 am 11.8 100
10:26:09 am 12 500
10:26:09 am 11.8 200
10:25:53 am 12 500
10:25:53 am 11.8 200
10:07:14 am 11.7 200
10:06:39 am 11.9 100
10:06:16 am 11.9 100
10:05:27 am 11.8 100
10:05:27 am 11.8 100
10:05:20 am 11.8 100
10:05:03 am 12.05 100
10:04:36 am 12.05 101
10:03:02 am 12.135 100
09:45:44 am 12.1999 -
09:45:44 am 12.1999 338
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF