Member access

4-Traders Homepage  >  Shares  >  Amex  >  CompX International Inc.    CIX   US20563P1012

Delayed Quote. Delayed Amex - 10/30 11:29:10 am
11.21 USD   +1.72%
09/02 COMPX INTERNATIONAL INC. : ex-dividend day
08/06 COMPX : Declares regular quarterly dividend
08/06 COMPX : Reports second quarter 2014 results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Amex - 10/30 11:29:10 am
10/23/2014 10/24/2014 10/27/2014 10/29/2014 10/30/2014 Date
11.14(c) 0(c) 11.17(c) 11.02(c) 11.21 Last
0.00% -100.00% % -1.34% +1.72% Change
639 49 10 106 1 300 353 Volume
11.0101 0 11.33 10.8001 11.05 Open
11.15 0 11.757 11.02 11.21 High
11.01 0 11.02 10.8001 11.05 Low
Volumes Amex
Session volume 353
Avg. Volume 20 sessions 5 643
Volume ratio 0.06
Session exchange 3 957$
Avg. Exchange 20 sessions 63 256$
Number of securities 2 397 000
Swapped fund session 0.01%
Changes at 10/29/2014 market close
5-day price change -1.08%
Change as of January 1 -21.73%
1-year price change -27.74%
10-year price change -29.36%
Extremes Amex
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Last transactions Amex
Time Price Quantity
11:29:10 am 11.21 100
10:30:46 am 11.05 -
10:30:46 am 11.05 100
Transaction History
Indicators Amex
STIM
RSI 14 days 52.78
MA20 9.98
MA50 9.83
MA100 10.55
MA20 / Price 10.97%
MA50 / Price 12.31%
MA100 / Price 5.89%
Advertisement
Chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF