Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 26/05 22:02:01
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
13.92(c) 14.175(c) 13.4501(c) 0(c) 13.95(c) Last
+2.35% +1.83% -5.11% -100.00% % Change
888 2 867 3 115 189 1 108 Volume
13.95 13.95 14.05 0 13.8 Open
14 14.175 14.25 0 13.95 High
13.92 13.95 13.4501 0 13.8 Low
Capitalization
Number of securities 2 419 107
Capitalization (USD) 32 537 231
Volumes Nyse MKT
Session volume 1 108
Avg. Volume 20 sessions 1 508
Volume ratio 0.73
Session exchange 15 457$
Avg. Exchange 20 sessions 21 035$
Swapped fund session 0.05%
Changes at market close
5-day price change +2.57%
Change as of January 1 -13.35%
1-year price change +19.23%
10-year price change -22.50%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 50.97
MA20 13.69
MA50 13.95
MA100 14.38
MA20 / Price 1.86%
MA50 / Price 0.00%
MA100 / Price -3.08%
Last transactions Nyse MKT
Heure Cours Quantité
22:02:01 13.95 170
15:30:00 13.8 -
15:30:00 13.8 651
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart