Member access

4-Traders Homepage  >  Shares  >  Nyse MKT  >  CompX International Inc.    CIX   US20563P1012

Delayed Quote. Delayed Nyse MKT - 03/06 03:55:36 pm
11.11 USD   +1.46%
03/05 COMPX : posts 4Q profit
03/05 COMPX : Reports fourth quarter 2014 results
03/05 COMPX INTERNATI : ex-dividend day
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 03/06 03:55:36 pm
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
11(c) 11.2333(c) 10.92(c) 10.95(c) 11.11(c) Last
-2.57% +2.12% -2.79% +0.27% +1.46% Change
9 671 442 562 4 391 4 427 Volume
11.01 11.1916 11.1 11.05 11.3 Open
11.28 11.2333 11.1 11.05 11.6 High
10.91 11.1916 10.92 10.84 11.11 Low
Capitalization
Number of securities 2 404 000
Capitalization (USD) 26 323 800
Volumes Nyse MKT
Session volume 4 427
Avg. Volume 20 sessions 2 171
Volume ratio 2.04
Session exchange 49 184$
Avg. Exchange 20 sessions 24 118$
Swapped fund session 0.18%
Changes at 03/06/2015 market close
5-day price change -1.59%
Change as of January 1 -8.11%
1-year price change -11.54%
10-year price change -36.37%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 45.68
MA20 11.15
MA50 11.38
MA100 11.35
MA20 / Price -0.36%
MA50 / Price -2.43%
MA100 / Price -2.16%
Last transactions Nyse MKT
Time Price Quantity
03:55:36 pm 11.11 100
03:55:36 pm 11.12 100
03:55:35 pm 11.12 200
02:37:02 pm 11.25 100
02:37:02 pm 11.251 100
02:37:02 pm 11.251 100
02:31:37 pm 11.17 100
01:50:13 pm 11.31 100
12:59:41 pm 11.4 100
12:59:41 pm 11.41 100
12:26:11 pm 11.46 200
10:14:54 am 11.6 155
10:14:46 am 11.4 100
10:12:46 am 11.3 433
10:07:29 am 11.29 100
10:07:29 am 11.29 100
10:07:29 am 11.29 100
09:52:17 am 11.28 300
09:52:17 am 11.26 100
09:46:34 am 11.27 199
09:32:22 am 11.3 319
09:32:22 am 11.27 462
09:32:05 am 11.3 -
09:32:05 am 11.3 248
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF