Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse MKT  >  CompX International Inc.    CIX   US20563P1012

Delayed Quote. Delayed Nyse MKT - 07/06 03:17:27 pm
12 USD   --.--%
06/04 COMPX INTERNATI : ex-dividend day
05/27 COMPX : Announces regular quarterly dividend and results of the annu..
05/06 COMPX : Reports first quarter 2015 results
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 07/06 03:17:27 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/06/2015 Date
11.49(c) 11.79(c) 0(c) 12(c) 12(c) Last
-0.61% +2.61% -100.00% % 0.00% Change
1 812 137 84 421 145 Volume
Capitalization
Number of securities 2 404 000
Capitalization (USD) 28 848 000
Volumes Nyse MKT
Session volume 145
Avg. Volume 20 sessions 683
Volume ratio 0.21
Session exchange 1 740$
Avg. Exchange 20 sessions 8 191$
Swapped fund session 0.01%
Changes at 07/06/2015 market close
5-day price change +0.49%
Change as of January 1 -0.74%
1-year price change +13.74%
10-year price change -29.33%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 52.40
MA20 8.15
MA50 9.43
MA100 11.47
MA20 / Price 32.08%
MA50 / Price 21.42%
MA100 / Price 4.42%
Last transactions Nyse MKT
Time Price Quantity
03:17:27 pm 12 -
03:17:27 pm 12 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart