Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 24/02 15:30:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
14.7(c) 15.05(c) 15.05(c) 14.75(c) 14.7 Last
-3.61% +2.38% 0.00% -1.99% -0.34% Change
1 825 588 432 451 218 Volume
Capitalization
Number of securities 2 419 107
Capitalization (USD) 35 681 828
Volumes Nyse MKT
Session volume 218
Avg. Volume 20 sessions 1 390
Volume ratio 0.16
Session exchange 3 205$
Avg. Exchange 20 sessions 20 426$
Swapped fund session 0.01%
Changes at market close
5-day price change -3.28%
Change as of January 1 -8.39%
1-year price change +41.83%
10-year price change -22.57%
Extremes Nyse MKT
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 52.08
MA20 14.13
MA50 13.73
MA100 12.94
MA20 / Price 3.88%
MA50 / Price 6.60%
MA100 / Price 11.97%
Last transactions Nyse MKT
Heure Cours Quantité
15:30:00 14.7 -
15:30:00 14.7 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Advertisement
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart