Member access

4-Traders Homepage  >  Shares  >  Amex  >  CompX International Inc.    CIX   US20563P1012

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Amex - 04/24 01:19:17 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
9.99(c) 10(c) 10.24(c) 10.05(c) 9.98 Last
-0.60% +0.10% +2.40% -1.86% -0.70% Change
1 872 4 776 2 213 1 999 7 906 Volume
9.92 10.0843 10.1 10 10.04 Open
10.12 10.25 10.3 10.11 10.41 High
9.91 9.91 10.01 10 9.95 Low
Volumes Amex
Session volume 7 906
Avg. Volume 20 sessions 8 325
Volume ratio 0.95
Session exchange 78 902$
Avg. Exchange 20 sessions 83 080$
Number of securities 2 397 000
Swapped fund session 0.33%
Changes at 04/23/2014 market close
5-day price change N/A
Change as of January 1 -28.62%
1-year price change -9.87%
10-year price change -31.91%
Extremes Amex
10-year High (08/30/2007) 21.29
10-year Low (06/24/2008) 4.3
Last transactions Amex
Time Price Quantity
01:19:17 pm 9.98 175
01:03:48 pm 10 100
12:47:21 pm 9.95 100
Transaction History
Indicators Amex
STIM
RSI 14 days 48.42
MA20 10.03
MA50 10.92
MA100 12.07
MA20 / Price -0.50%
MA50 / Price -9.42%
MA100 / Price -20.94%
Advertisement
Chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF