Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse MKT  >  CompX International Inc.    CIX

COMPX INTERNATIONAL INC. (CIX)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/17 10:00:00 pm
14.5 USD   +1.19%
2017 COMPX INTERNATI : ex-dividend day
2017 NL INDUSTRIES : Reports third quarter 2017 results
2017 COMPX INTERNATI : posts 3Q profit
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 17/01 22:00:00
01/10/2018 01/11/2018 01/12/2018 01/16/2018 01/17/2018 Date
14.05(c) 14.1(c) 13.95(c) 14.3296(c) 14.5(c) Last
+1.44% +0.36% -1.06% +2.72% +1.19% Change
468 297 2 005 3 941 545 Volume
13.45 14.45 14.075 14 14.5 Open
14.05 14.45 14.1 15.05 14.5 High
13.45 14.1 13.95 14 14.5 Low
Capitalization
Number of securities 2 426 107
Capitalization (USD) 34 765 143
Volumes Nyse MKT
Session volume 545
Avg. Volume 20 sessions 2 170
Volume ratio 0.25
Session exchange 7 903$
Avg. Exchange 20 sessions 31 471$
Swapped fund session 0.02%
Changes at market close
5-day price change +3.20%
Change as of January 1 +9.02%
1-year price change +3.57%
10-year price change +50.57%
Extremes Nyse MKT
10-year High (07/31/2013) 19.2
10-year Low (06/24/2008) 4.3
Indicators Nyse MKT
STIM
RSI 14 days 52.47
MA20 13.17
MA50 12.41
MA100 14.49
MA20 / Price 9.17%
MA50 / Price 14.41%
MA100 / Price 0.07%
Last transactions Nyse MKT
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COMPX INTERNATIONAL INC.
Daily chart COMPX INTERNATIONAL INC.
Duration : Period :
CompX International Inc. Technical Analysis Chart | CIX | US20563P1012 | 4-Traders