COMSCORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 USD | -1.90% |
|
-1.76% | -13.29% |
| Apr. 18 | 180 Degree Capital Provides Information to Shareholders of comScore Inc | CI |
| Apr. 17 | ComScore Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.45 $ | 14.72 $ | 14.76 $ | 14.48 $ |
| Volume | 12 710 | 34 746 | 24 874 | 13 612 |
| Change | -5.37% | +1.87% | +0.27% | -1.90% |
| Opening | 14.80 | 14.36 | 14.63 | 14.59 |
| High | 14.94 | 14.78 | 15.12 | 14.70 |
| Low | 14.22 | 13.77 | 14.32 | 14.13 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.76% | ||
| Current month | -5.97% | ||
| 1 month | -4.80% | ||
| 3 months | -22.44% | ||
| 6 months | +12.25% | ||
| Current year | -13.29% | ||
| 1 year | -32.96% | ||
| 3 years | -79.14% | ||
| 5 years | -94.14% | ||
| 10 years | -97.61% |
Volumes
marketsDaily volume
13 612
Estimated daily volume
13 612
Avg. Volume 20 sessions
17 641
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
255 441.68
Record volume 1
836 193
Record volume 2
536 642
Record volume 3
498 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 186 058
Net sales (USD)
371 343 000
Number of employees
1 213
Sales / Employee (USD)
306 136
Free-Float
72.41 %
Free-Float capitalization (USD)
54 437 522
Average Daily Capital Traded
0.36%
Highs and lows
1 week
13.77
15.12
1 month
13.7716.41
Current year
13.7720.97
1 year
9.6021.97
3 years
9.60105.00
5 years
9.60257.20
10 years
9.601 300.00
Indicators
Moving average 5 days
14.74
Moving average 20 days
15.37
Moving average 50 days
16.61
Moving average 100 days
16.67
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
38.42
RSI 14 days
38.46
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.76% | -13.29% | -32.96% | 70.19M | ||
| +0.53% | +3.55% | +25.00% | +39.07% | 27.96B | ||
| +1.87% | +3.82% | +10.95% | +2.35% | 18.45B | ||
| +1.45% | -0.85% | +10.76% | +16.47% | 13.75B | ||
| +1.32% | +3.73% | -3.80% | -15.98% | 11.69B | ||
| +0.90% | +5.46% | +6.75% | -16.10% | 10.63B | ||
| -1.02% | +3.57% | +6.81% | -3.57% | 4.48B | ||
| +2.05% | +3.84% | -11.01% | +16.85% | 3.72B | ||
| -1.67% | +1.05% | +33.32% | -8.13% | 3.46B | ||
| -4.14% | -1.72% | +12.09% | -16.77% | 3.34B | ||
| +1.98% | +3.96% | -10.09% | -13.92% | 3.05B | ||
| +0.72% | -4.24% | +11.54% | +28.03% | 2.9B | ||
| +3.79% | +8.55% | +45.97% | +21.26% | 1.97B | ||
| -1.24% | +5.28% | -11.39% | +57.14% | 1.82B | ||
| -0.32% | +0.38% | +6.82% | +24.76% | 1.74B | ||
| -0.10% | +2.03% | -33.56% | -37.11% | 1.53B | ||
| Average | +0.28% | +2.62% | +5.43% | +3.84% | ||
| Weighted average by Cap. | +0.82% | +3.10% | +11.34% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec014d2fb2662b77e7eefe.dQIIexTXN2KZJzMtfeAzZNDTguEvN2QHD2JdcZRjIkI.QFZRMl7idQDRb2NDRKlyAKaCsLIfDxRlTCcIF7kzFHNCNSUTQbEDCMluag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:22 pm | 14.48 | 100 | 7,055 |
| 03:11:19 pm | 14.47 | 100 | 6,955 |
| 03:11:19 pm | 14.47 | 100 | 6,855 |
| 03:11:19 pm | 14.47 | 100 | 6,755 |
| 03:11:17 pm | 14.46 | 100 | 6,655 |
| 03:11:17 pm | 14.46 | 107 | 6,555 |
| 03:11:17 pm | 14.46 | 100 | 6,448 |
| 01:24:17 pm | 14.54 | 123 | 6,348 |
| 01:24:16 pm | 14.54 | 107 | 6,225 |
| 01:24:16 pm | 14.54 | 437 | 6,118 |
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Equities
- SCOR Stock
- Quotes comScore, Inc.
