FIDEICOMISO IRREVOCABLE F/2061 FHIPO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 MXN | +0.06% |
|
-0.43% | +4.66% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 16.34 $ | 15.81 $ | 16.02 $ | 16.38 $ | 16.39 $ |
| Volume | 1 517 | 7 400 | 13 389 | 2 203 | 6 650 |
| Change | -0.73% | -3.24% | +1.33% | +2.25% | +0.06% |
| Opening | 16.46 | 16.35 | 15.98 | 16.33 | 16.38 |
| High | 16.46 | 16.35 | 16.35 | 16.38 | 16.39 |
| Low | 16.34 | 15.70 | 15.70 | 16.10 | 16.38 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.43% | ||
| Current month | +1.93% | ||
| 1 month | +2.37% | ||
| 3 months | +2.69% | ||
| 6 months | +0.24% | ||
| Current year | +4.66% | ||
| 1 year | -2.21% | ||
| 3 years | -16.21% | ||
| 5 years | -4.49% |
Volumes
marketsDaily volume
6 650
Avg. Volume 20 sessions
7 112
Avg. Volume 20 sessions MXN
116 565.68
Avg. Volume 20 sessions USD
6 839.26
Record volume 1
24 637 580
Record volume 2
23 112 490
Record volume 3
23 040 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 851 246 212
Capitalization (USD)
225 964 169
Net sales (MXN)
1 145 232 000
Net sales (USD)
67 194 197
Free-Float
62.9 %
Free-Float capitalization (MXN)
3 861 548 732
Free-Float capitalization (USD)
226 568 649
Average Daily Capital Traded
0%
Highs and lows
1 week
15.70
16.39
1 month
15.7016.60
Current year
15.5716.60
1 year
15.4117.99
3 years
15.4121.85
5 years
14.0122.01
10 years
12.0028.00
Indicators
Moving average 5 days
16.19
Moving average 20 days
16.30
Moving average 50 days
16.10
Moving average 100 days
15.99
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.84
RSI 14 days
55.67
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.43% | +4.66% | -2.21% | 226M | ||
| -0.30% | +3.91% | -4.08% | -4.52% | 9.3B | ||
| -0.11% | +3.54% | -4.59% | -6.87% | 6.74B | ||
| -1.65% | +2.05% | -7.71% | +10.92% | 6.09B | ||
| +0.45% | +5.80% | +4.21% | +38.26% | 5.39B | ||
| -4.70% | +0.11% | -14.20% | +3.11% | 3.21B | ||
| -1.36% | +7.16% | -14.23% | +24.12% | 2.47B | ||
| -1.54% | +3.93% | -7.67% | +15.81% | 1.54B | ||
| -0.56% | +4.13% | -13.95% | -15.11% | 1.52B | ||
| -1.36% | +2.44% | -8.77% | +14.38% | 1.34B | ||
| -0.72% | +5.86% | -10.48% | -9.90% | 1.29B | ||
| -1.55% | +2.90% | -34.92% | -22.40% | 1.23B | ||
| -1.37% | +3.70% | -8.23% | +14.52% | 1.19B | ||
| -0.65% | +4.29% | -5.15% | +3.59% | 1.09B | ||
| -1.18% | +3.19% | -6.74% | -0.08% | 1.03B | ||
| -0.48% | +4.79% | -16.63% | -25.45% | 1B | ||
| Average | -0.83% | +3.63% | -9.28% | +2.39% | ||
| Weighted average by Cap. | -0.78% | +3.72% | -7.01% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | -10.46% | ||
| 2022 | -15.30% | ||
| 2021 | +1.72% | ||
| 2020 | -0.78% | ||
| 2019 | +45.73% | ||
| 2018 | -25.28% | ||
| 2017 | -19.15% | ||
| 2016 | -7.34% | ||
| 2015 | +1.99% | ||
| 2014 | -1.44% |
- Stock Market
- Equities
- FHIPO 14 Stock
- Quotes Fideicomiso Irrevocable F/2061 FHipo
