Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Concurrent Technologies PLC    CNC   GB0002183191

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/17 11:30:00 am
06/11/2013 06/12/2013 06/13/2013 06/14/2013 06/17/2013 Date
52.5(c) 52.5(c) 52.5(c) 52.5(c) 52.5(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
0 0 18 000 2 000 3 361 Volume
52.5 52.5 52.5 52.5 52.5 Open
52.5 52.5 53.4 52.5 53.175 High
52.5 52.5 51 51.65 51.66 Low
Volumes London Stock Exchange
Session volume 3 361
Avg. Volume 20 sessions 7 036
Volume ratio 0.48
Session exchange 176 453
Avg. Exchange 20 sessions 369 411
Number of securities 71 440 490
Swapped fund session 0.00%
Changes at 06/17/2013 market close
5-day price change N/A
Change as of January 1 -2.78%
1-year price change +25.00%
10-year price change +183.78%
Extremes London Stock Exchange
10-year High (05/08/2007) 57
10-year Low (08/17/2004) 16
Last transactions London Stock Exchange
Time Price Quantity
11:30:00 am 52.5 -
06:00:33 am 51.66 1500
04:26:13 am 53.175 1861
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 71.89
MA20 50.15
MA50 50.41
MA100 52.03
MA20 / Price 4.48%
MA50 / Price 3.98%
MA100 / Price 0.90%
Advertisement
Chart CONCURRENT TECHNOLOGIES PL
Duration : Period :
Concurrent Technologies PL Technical Analysis Chart | CNC | GB0002183191 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.