Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
27.6 EUR | +0.73% | +0.73% | +25.45% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 27.6 € | 27.6 € | 27.6 € | 27.6 € |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 27.60 | 27.60 | 27.60 | 27.60 |
High | 27.60 | 27.60 | 27.60 | 27.60 |
Low | 27.60 | 27.60 | 27.60 | 27.60 |
Performance
1 day | +0.73% | ||
1 week | +0.73% | ||
Current month | +13.11% | ||
1 month | +13.11% | ||
3 months | +8.66% | ||
6 months | +17.95% | ||
Current year | +25.45% | ||
1 year | +17.05% | ||
3 years | +13.58% | ||
5 years | -14.81% | ||
10 years | -47.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +0.73% | +25.45% | +17.05% | 53.66M | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22B | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87B | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06B | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02B | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44B | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8B | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59B | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32B | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79B | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34B | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2B | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77B | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3B | ||
Average | -0.03% | +0.40% | +18.58% | +30.41% | ||
Weighted average by Cap. | -0.08% | +1.31% | +14.22% | +34.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.45% | ||
2023 | +1.85% | ||
2022 | -11.76% | ||
2021 | -0.73% | ||
2020 | -14.38% | ||
2019 | -23.44% | ||
2018 | +3.21% | ||
2017 | +39.66% | ||
2016 | -48.21% | ||
2015 | -8.20% | ||
2014 | +19.61% | ||
2013 | +131.82% | ||
2012 | +299.27% | ||
2010 | -57.62% | ||
2009 | +73.80% | ||
2008 | -2.60% | ||
2007 | +0.26% | ||
2006 | 0.00% | ||
2005 | +70.22% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | +11.94% | ||
2001 | +14.86% | ||
2000 | +2.64% | ||
1999 | -31.64% | ||
1998 | -20.83% | ||
1997 | +16.56% | ||
1996 | +33.44% | ||
1995 | -22.47% | ||
1994 | +17.64% | ||
1993 | -10.00% | ||
1992 | -3.31% |
- Stock
- Equities
- Stock Conduril - Engenharia, S.A. - Euronext Lisbonne
- Quotes Conduril - Engenharia, S.A.