Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

Delayed Quote. Delayed  - 12/09 10:00:00 pm
14.45 USD   +10.73%
12/07 CONN : Reports Third Quarter Fiscal 2017 Financial Results
12/06 CONN : reports 3Q loss
12/06 CONN'S, INC. : Reports Third Quarter Fiscal 2017 Financial Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 22:00:00
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
11.2(c) 12.2(c) 12.65(c) 13.05(c) 14.45(c) Last
+3.70% +8.93% +3.69% +3.16% +10.73% Change
782 099 2 383 115 1 380 803 1 004 614 1 374 858 Volume
10.95 12 12.5 12.75 13.15 Open
11.55 12.65 13.4 13.2275 14.675 High
10.85 11.5 12.35 12.56 13.15 Low
Capitalization
Number of securities 30 859 250
Capitalization (USD) 402 713 213
Volumes Nasdaq
Session volume 1 375 450
Avg. Volume 20 sessions 682 742
Volume ratio 2.01
Session exchange 19 875 253$
Avg. Exchange 20 sessions 9 865 619$
Swapped fund session 4.46%
Changes at market close
5-day price change +33.80%
Change as of January 1 -38.43%
1-year price change -45.14%
10-year price change -37.01%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 71.68
MA20 11.28
MA50 10.29
MA100 9.16
MA20 / Price 21.94%
MA50 / Price 28.79%
MA100 / Price 36.61%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 14.45 37949
21:59:59 14.45 200
21:59:59 14.45 221
21:59:59 14.45 100
21:59:59 14.45 700
21:59:59 14.45 115
21:59:59 14.45 164
21:59:59 14.45 100
21:59:59 14.45 100
21:59:59 14.45 236
21:59:59 14.45 125
21:59:57 14.475 100
21:59:57 14.475 100
21:59:55 14.45 100
21:59:55 14.45 275
21:59:55 14.45 100
21:59:55 14.45 100
21:59:55 14.45 337
21:59:55 14.45 262
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart