Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

Delayed Quote. Delayed  - 05/27 09:59:54 pm
11.15 USD   -1.15%
05/19 CONN'S, INC. : Schedules Conference Call to Discuss First-Quarter Fi..
05/11 WEDNESDAY SECTO : Music & Electronics Stores, Apparel Stores
05/06 FRIDAY SECTOR L : Drugs, Music & Electronics Stores
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:54
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
10.89(c) 10.89(c) 11.65(c) 11.28(c) 11.1403(c) Last
-5.96% 0.00% +6.98% -3.18% -1.24% Change
525 113 274 557 580 059 345 820 344 637 Volume
11.664 10.9 11.0475 11.65 11.335 Open
11.664 11.35 11.65 11.7 11.59 High
10.78 10.67 10.89 11.0886 10.99 Low
Capitalization
Number of securities 30 658 022
Capitalization (USD) 345 822 488
Volumes Nasdaq
Session volume 262 935
Avg. Volume 20 sessions 478 710
Volume ratio 0.55
Session exchange 2 923 837$
Avg. Exchange 20 sessions 5 323 255$
Swapped fund session 0.86%
Changes at market close
5-day price change +4.16%
Change as of January 1 -51.94%
1-year price change -71.47%
10-year price change -60.81%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 47.67
MA20 11.70
MA50 12.90
MA100 14.31
MA20 / Price -5.22%
MA50 / Price -16.01%
MA100 / Price -28.69%
Last transactions Nasdaq
Heure Cours Quantité
21:59:54 11.1403 185
21:59:52 11.14 100
21:59:51 11.14 100
21:59:51 11.14 100
21:59:48 11.14 100
21:59:41 11.14 100
21:59:37 11.14 100
21:59:22 11.1475 100
21:59:22 11.145 100
21:59:20 11.15 100
21:59:17 11.15 100
21:59:17 11.145 100
21:59:01 11.15 100
21:58:59 11.145 100
21:58:54 11.14 200
21:58:52 11.14 200
21:58:52 11.155 100
21:58:52 11.15 100
21:58:52 11.145 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart