Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

CONN'S INC (CONN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 19:00:00
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
31(c) 30.6(c) 29.4(c) 28.95(c) 29.1(c) Last
+1.31% -1.29% -3.92% -1.53% +0.52% Change
356 677 365 689 751 396 213 635 171 828 Volume
30.55 31.05 30.55 29.5 29.15 Open
31.225 31.6 30.7 29.65 30.05 High
29.76 30.45 28.7 28.8 28.8328 Low
Capitalization
Number of securities 31 206 941
Capitalization (USD) 903 440 942
Volumes Nasdaq
Session volume 171 828
Avg. Volume 20 sessions 436 652
Volume ratio 0.39
Session exchange 5 000 195$
Avg. Exchange 20 sessions 12 706 566$
Swapped fund session 0.55%
Changes at market close
5-day price change -6.13%
Change as of January 1 +130.04%
1-year price change +146.61%
10-year price change +40.04%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 47.21
MA20 30.44
MA50 27.66
MA100 24.03
MA20 / Price -4.60%
MA50 / Price 4.95%
MA100 / Price 17.42%
Last transactions Nasdaq
Heure Cours Quantité
19:00:00 29.1 10536
18:59:55 29.1 100
18:59:55 29.1 100
18:59:55 29.1 100
18:59:48 29.075 100
18:59:48 29.075 100
18:59:48 29.075 100
18:59:46 29.1 400
18:59:46 29.1 100
18:59:46 29.1 100
18:59:46 29.075 100
18:59:46 29.075 100
18:59:42 29.1 134
18:59:34 29.075 100
18:59:33 29.1 200
18:59:33 29.1 100
18:59:33 29.075 100
18:59:33 29.05 100
18:59:33 29.05 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders