Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

Delayed Quote. Delayed  - 08/29 07:45:02 pm
6.7 USD   --.--%
08/26 CONN : Schedules Conference Call to Discuss Second-Quarter Fiscal 20..
08/25 CONN'S, INC. : Schedules Conference Call to Discuss Second-Quarter F..
07/05 CONN : Technical Updates on Services Sector Stocks - Best Buy, GameS..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/08 19:45:02
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
6.9(c) 6.78(c) 6.75(c) 6.7(c) 6.7 Last
+0.15% -1.74% -0.44% -0.74% 0.00% Change
550 454 387 379 307 003 414 335 183 850 Volume
6.96 6.86 6.74 6.75 6.7 Open
7.1 6.9865 6.85 6.86 6.81 High
6.86 6.77 6.7 6.55 6.62 Low
Capitalization
Number of securities 30 698 177
Capitalization (USD) 205 677 786
Volumes Nasdaq
Session volume 183 850
Avg. Volume 20 sessions 510 361
Volume ratio 0.36
Session exchange 1 231 795$
Avg. Exchange 20 sessions 3 419 416$
Swapped fund session 0.60%
Changes at market close
5-day price change -3.74%
Change as of January 1 -71.45%
1-year price change -77.87%
10-year price change -65.57%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 38.68
MA20 6.91
MA50 7.24
MA100 9.27
MA20 / Price -3.13%
MA50 / Price -8.06%
MA100 / Price -38.36%
Last transactions Nasdaq
Heure Cours Quantité
19:45:02 6.7 100
19:44:26 6.7 100
19:43:03 6.7001 100
19:42:34 6.71 100
19:42:34 6.71 100
19:42:24 6.71 100
19:42:24 6.71 100
19:41:40 6.7 100
19:41:40 6.72 100
19:40:56 6.7 100
19:40:08 6.7 100
19:40:08 6.7 100
19:40:08 6.7 100
19:40:08 6.7 100
19:40:08 6.7 100
19:40:04 6.69 100
19:40:01 6.7 200
19:40:01 6.7 200
19:39:16 6.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart