Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

CONN'S INC (CONN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 19:19:20
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
32.05(c) 30.5(c) 31.05(c) 31.65(c) 32.85 Last
-1.54% -4.84% +1.80% +1.93% +3.79% Change
221 831 351 576 399 755 254 267 133 799 Volume
32.5 31.45 30.5 31.15 31.95 Open
32.95 31.895 32.15 32.6 33.1 High
31.85 30.35 30.5 30.95 31.95 Low
Capitalization
Number of securities 31 370 581
Capitalization (USD) 992 878 889
Volumes Nasdaq
Session volume 133 799
Avg. Volume 20 sessions 461 772
Volume ratio 0.29
Session exchange 4 395 297$
Avg. Exchange 20 sessions 15 169 200$
Swapped fund session 0.43%
Changes at market close
5-day price change -2.76%
Change as of January 1 -10.97%
1-year price change +213.37%
10-year price change +113.85%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 43.74
MA20 32.27
MA50 33.88
MA100 31.58
MA20 / Price 1.77%
MA50 / Price -3.14%
MA100 / Price 3.87%
Last transactions Nasdaq
Time Price Quantity
07:19:20 pm 32.85 100
07:19:16 pm 32.8252 150
07:16:10 pm 32.85 100
07:16:09 pm 32.85 100
07:16:08 pm 32.85 100
07:16:05 pm 32.8 100
07:16:05 pm 32.8 100
07:14:08 pm 32.8 100
07:12:43 pm 32.8 100
07:12:43 pm 32.8 100
07:12:43 pm 32.8 100
07:12:43 pm 32.8 100
07:12:36 pm 32.8 100
07:12:30 pm 32.85 100
07:12:30 pm 32.85 100
07:12:30 pm 32.85 100
07:12:30 pm 32.85 100
07:12:30 pm 32.85 100
07:12:30 pm 32.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders