Quotes Conn's, Inc.

Equities

CONN

US2082421072

Computer & Electronics Retailers

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
3.42 USD +5.88% Intraday chart for Conn's, Inc. -2.01% -22.97%

Quotes 5-day view

Delayed Quote Nasdaq
Conn's, Inc.(CONN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 3.25 $ 3.42 $ 3.23 $ 3.42 $
Volume 122 287 51 360 32 252 42 047
Change -2.69% +5.23% -5.56% +5.88%
Opening 3.27 3.29 3.48 3.40
High 3.29 3.48 3.48 3.48
Low 3.15 3.29 3.21 3.24

Performance

1 day+5.88%
1 week-2.01%
Current month-14.93%
1 month-16.18%
3 months-21.38%
6 months-10.00%
Current year-22.97%
1 year-40.62%
3 years-77.85%
5 years-85.57%
10 years-91.24%

Volumes

markets
Daily volume
42 047
Estimated daily volume
42 047
Avg. Volume 20 sessions
262 297
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
897 055.74
Record volume 1
25 257 830
Record volume 2
14 249 970
Record volume 3
9 354 398
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
83 961 386
Net sales (USD)
1 342 527 000
Number of employees
3 865
Sales / Employee (USD)
347 355
Free-Float
43.97 %
Free-Float capitalization (USD)
51 060 866
Average Daily Capital Traded
1.07%

Highs and lows

1 week
3.15
Extreme 3.15
3.48
1 month
3.01
Extreme 3.01
4.27
Current year
3.01
Extreme 3.01
5.19
1 year
2.55
Extreme 2.55
6.47
3 years
2.55
Extreme 2.55
31.48
5 years
2.55
Extreme 2.55
31.48
10 years
2.55
Extreme 2.55
51.99

Indicators

Moving average 5 days
3.33
Moving average 20 days
3.45
Moving average 50 days
4.23
Moving average 100 days
3.90
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+23.68%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
39.17
RSI 14 days
37.64

Sector Comparison - Other Computer & Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.88%-2.01%-22.97%-40.62% 83.96M
+2.26%+4.17%+4.59%+10.86% 17.63B
+0.55%+2.13%+21.16%+52.36% 4.56B
+4.21%+5.62%+18.46%+33.07% 2.99B
+1.59%-0.10%+7.13%+23.52% 1.95B
+1.03%+0.79%-4.69%+16.67% 1.43B
+0.79%+1.27%+34.14%+132.60% 1.23B
-1.98%-1.29%-3.99%+21.96% 1.12B
-0.46%-2.50%-3.24%+14.36% 1.03B
+0.38%+6.90%-24.88%-19.41% 977M
-2.12%-1.01%-6.29%+197.67% 904M
+0.14%+3.50%+5.53%-10.04% 866M
+2.28%+0.74%+21.29%+13.11% 843M
-0.61%-2.00%+37.38%+159.68% 808M
-0.68%+4.26%-15.03%-36.36% 586M
+0.77%-0.30%+25.43%+100.61% 442M
Average+0.82%+1.36%+5.88%+41.88%
Weighted average by Cap.+1.14%+3.10%+7.94%+29.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0.YQEKyHtnT_MvCOjYmAYmsgjlsl8kuNSWSVpTQLpaeVM.EmVP-z8_KMBofYu-2TBuxU6RgD1V0p6lJDwmLc4DFDYscGKfNiIboGc73A
DatePriceVolumeDaily volume
04:00:00 pm 3.42 2,149 32,416
03:59:55 pm 3.45 100 30,267
03:59:53 pm 3.42 100 30,167
03:59:47 pm 3.45 100 30,067
03:59:26 pm 3.44 100 29,967
03:59:24 pm 3.43 100 29,867
03:58:44 pm 3.44 200 29,767
03:58:21 pm 3.42 100 29,567
03:58:21 pm 3.42 100 29,467
03:58:21 pm 3.42 250 29,367
Chart Conn's, Inc.
More charts

Monthly variations

Annual change

2024-22.97%
2023-35.47%
2022-70.75%
2021+101.20%
2020-5.65%
2019-34.31%
2018-46.95%
2017+181.03%
2016-46.10%
2015+25.58%
2014-76.25%
2013+156.66%
2012+176.21%
2011+137.18%
2010-19.86%
2009-31.13%
2008-50.44%
2007-26.47%
2006-36.89%
2005+119.20%
2004+4.47%
2003+7.05%