Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/02 22:00:00
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
10.5(c) 10.9(c) 10.85(c) 10.55(c) 10.25(c) Last
+1.94% +3.81% -0.46% -2.76% -2.84% Change
270 799 400 948 439 455 243 200 292 423 Volume
10.4 10.45 10.95 10.8 10.5 Open
10.75 11.1 11.15 10.97 10.5 High
10.3 10.25 10.65 10.55 10.15 Low
Capitalization
Number of securities 30 859 250
Capitalization (USD) 325 565 088
Volumes Nasdaq
Session volume 293 113
Avg. Volume 20 sessions 397 802
Volume ratio 0.74
Session exchange 3 004 408$
Avg. Exchange 20 sessions 4 077 474$
Swapped fund session 0.95%
Changes at market close
5-day price change -0.49%
Change as of January 1 -18.97%
1-year price change -40.44%
10-year price change -62.81%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 43.40
MA20 10.51
MA50 12.01
MA100 11.09
MA20 / Price -2.54%
MA50 / Price -17.17%
MA100 / Price -8.20%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 10.25 34351
21:59:59 10.25 374
21:59:55 10.25 100
21:59:55 10.2 200
21:59:55 10.25 100
21:59:55 10.2 200
21:59:54 10.25 100
21:59:50 10.25 100
21:59:47 10.225 100
21:59:46 10.225 100
21:59:44 10.25 127
21:59:40 10.25 100
21:59:40 10.25 100
21:59:39 10.25 100
21:59:39 10.2 142
21:59:32 10.2 100
21:59:32 10.25 100
21:59:32 10.225 100
21:59:32 10.245 255
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart