Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC.

 (CONN)
2
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
50.63 / 53.61 / 56.59 0.37% 0.37% 23 287
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/19 04:00:02 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
52.3(c) 51.58(c) 52.43(c) 53.41(c) 53.59(c) Last
+2.63% -1.38% +1.65% +1.87% +0.34% Change
449 059 243 677 427 508 317 942 315 009 Volume
50.83 52.47 52.2 52.5 53.41 Open
52.445 52.93 52.505 53.5 54.26 High
50.83 51.3901 51.5 52.32 52.8 Low
Volumes Nasdaq
Session volume 316 410
Avg. Volume 20 sessions 603 450
Volume ratio 0.52
Session exchange 16 956 412$
Avg. Exchange 20 sessions 32 338 869$
Number of securities 35 733 000
Swapped fund session 0.89%
Changes at 06/19/2013 market close
5-day price change +5.16%
Change as of January 1 +74.79%
1-year price change +223.81%
10-year price change N/A
Extremes Nasdaq
10-year High (06/10/2013) 55.2
10-year Low (11/30/2010) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 53.59 10901
03:59:59 pm 53.63 100
03:59:59 pm 53.63 177
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.03
MA20 45.70
MA50 42.08
MA100 36.36
MA20 / Price 14.72%
MA50 / Price 21.48%
MA100 / Price 32.15%
Advertisement
Chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.