Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  CONN'S, Inc.    CONN

Delayed Quote. Delayed  - 02/09 03:59:59 pm
13.12 USD   -5.61%
02/09 CONN'S : Inc. Reports January and Fourth Quarter Fiscal 2016 Sales a..
01/22 CONN'S : Friday Sector Laggards: Music & Electronics Stores, Preciou..
01/13 CONN'S : Wednesday Sector Laggards: Music & Electronics Stores, Tran..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 15:59:59
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
12.96(c) 14.61(c) 14.38(c) 13.9(c) 13.12(c) Last
+0.78% +12.73% -1.57% -3.34% -5.61% Change
822 405 1 251 469 1 244 901 633 908 638 681 Volume
12.91 12.96 14.33 14.03 14.25 Open
12.99 14.71 14.81 14.37 15.215 High
11.92 12.87 13.88 12.93 13 Low
Capitalization
Number of securities 32 244 955
Capitalization (USD) 448 204 875
Volumes Nasdaq
Session volume 638 681
Avg. Volume 20 sessions 926 339
Volume ratio 0.69
Session exchange 8 379 495$
Avg. Exchange 20 sessions 12 153 567$
Swapped fund session 1.98%
Changes at market close
5-day price change +2.02%
Change as of January 1 -44.10%
1-year price change -46.21%
10-year price change -66.42%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 39.68
MA20 13.96
MA50 19.91
MA100 21.58
MA20 / Price -6.40%
MA50 / Price -51.75%
MA100 / Price -64.48%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 13.09 100
21:59:59 13.1 189
21:59:59 13.1 100
21:59:59 13.1 100
21:59:59 13.1 100
21:59:59 13.1 100
21:59:59 13.1 200
21:59:59 13.1 100
21:59:59 13.1 100
21:59:59 13.1 100
21:59:59 13.1 111
21:59:59 13.095 200
21:59:51 13.09 100
21:59:48 13.1 100
21:59:47 13.1 100
21:59:45 13.1 100
21:59:45 13.1 100
21:59:45 13.095 300
21:59:45 13.0999 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONN'S, INC.
Advertisement
Daily chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart