Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

Delayed Quote. Delayed  - 06/29 09:59:59 pm
7.47 USD   +2.05%
06/09 THURSDAY SECTOR : Home Furnishings & Improvement, Music & Electronic..
06/08 CONN : Reports May 2016 Sales and Delinquency Data
06/07 CONN'S, INC. : Reports May 2016 Sales and Delinquency Data
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/06 21:59:59
06/23/2016 06/24/2016 06/27/2016 06/28/2016 06/29/2016 Date
8.07(c) 7.73(c) 6.87(c) 7.32(c) 7.47 Last
-0.37% -4.21% -11.13% +6.55% +2.05% Change
805 029 982 683 1 028 788 749 649 429 744 Volume
8.19 7.78 7.71 7.2262 7.4703 Open
8.33 7.8 7.71 7.5498 7.6501 High
8.01 7.53 6.7 7.11 7.25 Low
Capitalization
Number of securities 30 698 177
Capitalization (USD) 224 710 656
Volumes Nasdaq
Session volume 429 744
Avg. Volume 20 sessions 1 364 062
Volume ratio 0.32
Session exchange 3 210 188$
Avg. Exchange 20 sessions 10 189 545$
Swapped fund session 1.40%
Changes at market close
5-day price change -12.75%
Change as of January 1 -68.81%
1-year price change -82.58%
10-year price change -71.82%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 26.85
MA20 8.57
MA50 10.82
MA100 12.94
MA20 / Price -14.73%
MA50 / Price -44.85%
MA100 / Price -73.23%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 7.47 667
21:59:59 7.47 147
21:59:59 7.47 329
21:59:58 7.48 100
21:59:55 7.47 100
21:59:53 7.48 100
21:59:52 7.47 100
21:59:51 7.47 100
21:59:49 7.47 100
21:59:48 7.47 100
21:59:48 7.47 100
21:59:46 7.48 100
21:59:43 7.48 100
21:59:37 7.48 100
21:59:36 7.48 100
21:59:36 7.48 100
21:59:33 7.48 114
21:59:30 7.48 200
21:59:26 7.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart