Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

Delayed Quote. Delayed  - 04/29 09:59:58 pm
13.74 USD   -2.97%
04/18 CONNS : Short Interest Increased By 4.85%
04/08 CONN'S : Inc. : Reports March 2016 Sales and Delinquency Data
04/07 CONN'S : Judge considering whether to release Conn before trial
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 21:59:58
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
14.11(c) 14.91(c) 14.96(c) 14.16(c) 13.74(c) Last
-8.38% +5.67% +0.34% -5.35% -2.97% Change
616 538 554 649 248 955 254 849 422 587 Volume
15.23 14.29 14.8901 14.76 14.36 Open
15.77 15.195 15.18 14.77 14.4 High
13.9 14.13 14.73 14.13 13.33 Low
Capitalization
Number of securities 30 658 022
Capitalization (USD) 434 117 592
Volumes Nasdaq
Session volume 422 659
Avg. Volume 20 sessions 809 072
Volume ratio 0.52
Session exchange 5 807 335$
Avg. Exchange 20 sessions 11 116 648$
Swapped fund session 1.38%
Changes at market close
5-day price change -10.78%
Change as of January 1 -41.46%
1-year price change -51.86%
10-year price change -59.79%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 51.42
MA20 12.83
MA50 15.21
MA100 16.71
MA20 / Price 6.62%
MA50 / Price -10.70%
MA100 / Price -21.62%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 13.75 100
21:59:57 13.75 200
21:59:56 13.75 100
21:59:56 13.75 100
21:59:56 13.75 100
21:59:55 13.75 198
21:59:53 13.75 188
21:59:44 13.75 200
21:59:44 13.75 200
21:59:44 13.75 100
21:59:44 13.75 100
21:59:43 13.75 100
21:59:42 13.75 100
21:59:39 13.75 100
21:59:39 13.75 100
21:59:38 13.75 100
21:59:38 13.75 100
21:59:38 13.75 100
21:59:38 13.74 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart