Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
15.75(c) 15.55(c) 15.4(c) 15.8(c) 15.8(c) Last
-0.32% -1.27% -0.96% +2.60% 0.00% Change
274 751 296 605 349 133 505 279 318 518 Volume
15.8 15.7 15.45 15.55 15.65 Open
16.3 15.75 15.6 15.9 15.925 High
15.675 15.31 15.1 15.2 15.275 Low
Capitalization
Number of securities 30 980 096
Capitalization (USD) 489 485 517
Volumes Nasdaq
Session volume 318 718
Avg. Volume 20 sessions 516 889
Volume ratio 0.62
Session exchange 5 035 744$
Avg. Exchange 20 sessions 8 166 848$
Swapped fund session 1.03%
Changes at market close
5-day price change N/A
Change as of January 1 +24.90%
1-year price change +40.07%
10-year price change -41.59%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 53.40
MA20 16.64
MA50 13.40
MA100 11.93
MA20 / Price -5.32%
MA50 / Price 15.19%
MA100 / Price 24.49%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 15.8 27707
21:59:59 15.825 200
21:59:59 15.825 300
21:59:58 15.8 100
21:59:57 15.8 100
21:59:57 15.85 326
21:59:57 15.85 100
21:59:57 15.85 100
21:59:57 15.85 119
21:59:57 15.85 100
21:59:57 15.85 200
21:59:57 15.85 100
21:59:57 15.85 100
21:59:57 15.85 100
21:59:57 15.85 100
21:59:57 15.825 500
21:59:56 15.825 100
21:59:56 15.825 100
21:59:55 15.825 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart