Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.42 USD | +5.88% | -2.01% | -22.97% |
Feb. 16 | Conn's, Inc. Promotes Timothy Santo to Chief Financial Officer | CI |
Dec. 21 | Conn's, Inc. Appoints Norman L. Miller as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 3.25 $ | 3.42 $ | 3.23 $ | 3.42 $ |
Volume | 122 287 | 51 360 | 32 252 | 42 047 |
Change | -2.69% | +5.23% | -5.56% | +5.88% |
Opening | 3.27 | 3.29 | 3.48 | 3.40 |
High | 3.29 | 3.48 | 3.48 | 3.48 |
Low | 3.15 | 3.29 | 3.21 | 3.24 |
Performance
1 day | +5.88% | ||
1 week | -2.01% | ||
Current month | -14.93% | ||
1 month | -16.18% | ||
3 months | -21.38% | ||
6 months | -10.00% | ||
Current year | -22.97% | ||
1 year | -40.62% | ||
3 years | -77.85% | ||
5 years | -85.57% | ||
10 years | -91.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.88% | -2.01% | -22.97% | -40.62% | 83.96M | ||
+2.26% | +4.17% | +4.59% | +10.86% | 17.63B | ||
+0.55% | +2.13% | +21.16% | +52.36% | 4.56B | ||
+4.21% | +5.62% | +18.46% | +33.07% | 2.99B | ||
+1.59% | -0.10% | +7.13% | +23.52% | 1.95B | ||
+1.03% | +0.79% | -4.69% | +16.67% | 1.43B | ||
+0.79% | +1.27% | +34.14% | +132.60% | 1.23B | ||
-1.98% | -1.29% | -3.99% | +21.96% | 1.12B | ||
-0.46% | -2.50% | -3.24% | +14.36% | 1.03B | ||
+0.38% | +6.90% | -24.88% | -19.41% | 977M | ||
-2.12% | -1.01% | -6.29% | +197.67% | 904M | ||
+0.14% | +3.50% | +5.53% | -10.04% | 866M | ||
+2.28% | +0.74% | +21.29% | +13.11% | 843M | ||
-0.61% | -2.00% | +37.38% | +159.68% | 808M | ||
-0.68% | +4.26% | -15.03% | -36.36% | 586M | ||
+0.77% | -0.30% | +25.43% | +100.61% | 442M | ||
Average | +0.82% | +1.36% | +5.88% | +41.88% | ||
Weighted average by Cap. | +1.14% | +3.10% | +7.94% | +29.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.42 | 2,149 | 32,416 |
03:59:55 pm | 3.45 | 100 | 30,267 |
03:59:53 pm | 3.42 | 100 | 30,167 |
03:59:47 pm | 3.45 | 100 | 30,067 |
03:59:26 pm | 3.44 | 100 | 29,967 |
03:59:24 pm | 3.43 | 100 | 29,867 |
03:58:44 pm | 3.44 | 200 | 29,767 |
03:58:21 pm | 3.42 | 100 | 29,567 |
03:58:21 pm | 3.42 | 100 | 29,467 |
03:58:21 pm | 3.42 | 250 | 29,367 |
Monthly variations
Annual change
2024 | -22.97% | ||
2023 | -35.47% | ||
2022 | -70.75% | ||
2021 | +101.20% | ||
2020 | -5.65% | ||
2019 | -34.31% | ||
2018 | -46.95% | ||
2017 | +181.03% | ||
2016 | -46.10% | ||
2015 | +25.58% | ||
2014 | -76.25% | ||
2013 | +156.66% | ||
2012 | +176.21% | ||
2011 | +137.18% | ||
2010 | -19.86% | ||
2009 | -31.13% | ||
2008 | -50.44% | ||
2007 | -26.47% | ||
2006 | -36.89% | ||
2005 | +119.20% | ||
2004 | +4.47% | ||
2003 | +7.05% |
- Stock
- Equities
- Stock Conn's, Inc. - Nasdaq
- Quotes Conn's, Inc.