Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/03 22:00:00
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
8.2(c) 8.35(c) 8.3(c) 8.2(c) 8.4 Last
0.00% +1.83% -0.60% -1.20% +2.44% Change
316 678 367 979 275 587 359 244 294 775 Volume
8.2 8.2 8.4 8.2 8.15 Open
8.35 8.55 8.45 8.3 8.5 High
8 8.1 8.095 8 8.1 Low
Capitalization
Number of securities 30 859 250
Capitalization (USD) 253 045 850
Volumes Nasdaq
Session volume 294 775
Avg. Volume 20 sessions 429 293
Volume ratio 0.69
Session exchange 2 476 110$
Avg. Exchange 20 sessions 3 606 057$
Swapped fund session 0.96%
Changes at market close
5-day price change -3.53%
Change as of January 1 -35.18%
1-year price change -48.17%
10-year price change -66.80%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 38.62
MA20 8.44
MA50 9.75
MA100 10.77
MA20 / Price -0.48%
MA50 / Price -16.07%
MA100 / Price -28.21%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 8.4 13882
21:59:59 8.4 100
21:59:59 8.4 100
21:59:58 8.4 100
21:59:58 8.4 100
21:59:58 8.4 197
21:59:58 8.4 300
21:59:58 8.4 100
21:59:58 8.4 100
21:59:58 8.4 261
21:59:57 8.4 100
21:59:57 8.4 100
21:59:55 8.35 116
21:59:50 8.375 100
21:59:50 8.4 100
21:59:50 8.4 254
21:59:50 8.4 100
21:59:50 8.4 100
21:59:50 8.4 296
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart