Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
11.9(c) 11.25(c) 11.5(c) 11.35(c) 11.15(c) Last
-3.64% -5.46% +2.22% -1.30% -1.76% Change
933 080 465 435 526 116 331 562 415 504 Volume
12.35 11.7 11.25 11.35 11.35 Open
12.65 11.85 11.65 11.5 11.5 High
11.4 11.15 10.8 11.075 10.85 Low
Capitalization
Number of securities 30 859 250
Capitalization (USD) 350 252 488
Volumes Nasdaq
Session volume 415 504
Avg. Volume 20 sessions 496 969
Volume ratio 0.84
Session exchange 4 632 870$
Avg. Exchange 20 sessions 5 541 208$
Swapped fund session 1.35%
Changes at market close
5-day price change -6.30%
Change as of January 1 -11.86%
1-year price change -23.89%
10-year price change -51.87%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 39.13
MA20 12.85
MA50 12.09
MA100 10.77
MA20 / Price -15.25%
MA50 / Price -8.43%
MA100 / Price 3.41%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 11.15 18288
22:00:00 11.15 100
22:00:00 11.15 200
22:00:00 11.15 200
22:00:00 11.15 400
22:00:00 11.15 100
22:00:00 11.15 100
22:00:00 11.15 100
22:00:00 11.15 200
22:00:00 11.15 100
22:00:00 11.15 600
22:00:00 11.15 100
22:00:00 11.15 100
22:00:00 11.15 100
21:59:59 11.15 100
21:59:59 11.15 900
21:59:59 11.15 500
21:59:59 11.15 180
21:59:59 11.15 360
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart