Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

CONN'S INC (CONN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/04 22:00:00
04/13/2018 04/16/2018 04/17/2018 04/18/2018 04/19/2018 Date
27.75(c) 28.5(c) 28.65(c) 28(c) 26.45(c) Last
-3.98% +2.70% +0.53% -2.27% -5.54% Change
481 226 321 831 438 957 450 479 711 693 Volume
29.15 27.75 28.6 28.85 27.85 Open
29.15 28.65 29.2 29.45 28.19 High
27.65 27.6 28.4 28 26.3 Low
Capitalization
Number of securities 31 553 334
Capitalization (USD) 883 493 352
Volumes Nasdaq
Session volume 711 693
Avg. Volume 20 sessions 877 208
Volume ratio 0.81
Session exchange 18 824 280$
Avg. Exchange 20 sessions 23 202 154$
Swapped fund session 2.26%
Changes at market close
5-day price change -8.48%
Change as of January 1 -25.60%
1-year price change +99.62%
10-year price change +56.69%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 42.16
MA20 30.87
MA50 31.70
MA100 32.72
MA20 / Price -16.71%
MA50 / Price -19.85%
MA100 / Price -23.71%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 26.45 14241
09:59:59 pm 26.45 100
09:59:59 pm 26.45 200
09:59:59 pm 26.5 120
09:59:58 pm 26.5 102
09:59:58 pm 26.5 100
09:59:58 pm 26.5 100
09:59:58 pm 26.446 2000
09:59:57 pm 26.45 100
09:59:57 pm 26.45 261
09:59:57 pm 26.45 196
09:59:57 pm 26.45 114
09:59:57 pm 26.45 100
09:59:57 pm 26.45 100
09:59:57 pm 26.45 100
09:59:57 pm 26.45 100
09:59:57 pm 26.45 100
09:59:56 pm 26.45 139
09:59:56 pm 26.4 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders