Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

Delayed Quote. Delayed  - 07/29 10:00:00 pm
7.11 USD   +2.30%
07/05 CONN : Technical Updates on Services Sector Stocks - Best Buy, GameS..
06/09 THURSDAY SECTOR : Home Furnishings & Improvement, Music & Electronic..
06/08 CONN : Reports May 2016 Sales and Delinquency Data
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 22:00:00
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
7.19(c) 7.16(c) 7.11(c) 6.95(c) 7.11(c) Last
+1.13% -0.42% -0.70% -2.25% +2.30% Change
508 562 351 308 353 031 461 584 439 015 Volume
7.09 7.2 7.19 7.13 7.02 Open
7.37 7.32 7.36 7.13 7.18 High
7.0499 7.13 6.99 6.9 6.91 Low
Capitalization
Number of securities 30 698 177
Capitalization (USD) 213 352 330
Volumes Nasdaq
Session volume 439 704
Avg. Volume 20 sessions 579 443
Volume ratio 0.76
Session exchange 3 126 295$
Avg. Exchange 20 sessions 4 119 841$
Swapped fund session 1.43%
Changes at market close
5-day price change N/A
Change as of January 1 -69.71%
1-year price change -79.53%
10-year price change -71.73%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 35.64
MA20 7.24
MA50 8.40
MA100 10.91
MA20 / Price -1.83%
MA50 / Price -18.14%
MA100 / Price -53.45%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 7.11 35457
21:59:59 7.09 103
21:59:58 7.095 100
21:59:57 7.1 100
21:59:57 7.09 100
21:59:57 7.1 100
21:59:57 7.1 184
21:59:56 7.09 200
21:59:55 7.09 100
21:59:53 7.0915 100
21:59:53 7.09 100
21:59:53 7.09 1000
21:59:53 7.095 300
21:59:53 7.09 100
21:59:53 7.09 118
21:59:53 7.095 100
21:59:52 7.0905 100
21:59:51 7.09 100
21:59:51 7.09 142
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart