Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

CONN'S INC (CONN)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/07 22:00:00
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
21.35(c) 22.55(c) 22.05(c) 22.225(c) 22.15(c) Last
+3.39% +5.62% -2.22% +0.79% -0.34% Change
517 233 842 450 525 969 357 217 354 649 Volume
20.65 21.65 22.55 22.05 22.25 Open
21.4 22.85 22.75 22.3 22.45 High
20.055 21.55 21.7 21.55 21.95 Low
Capitalization
Number of securities 31 013 907
Capitalization (USD) 689 284 083
Volumes Nasdaq
Session volume 354 649
Avg. Volume 20 sessions 523 985
Volume ratio 0.68
Session exchange 7 855 475$
Avg. Exchange 20 sessions 11 606 264$
Swapped fund session 1.14%
Changes at market close
5-day price change +7.26%
Change as of January 1 +75.10%
1-year price change +211.53%
10-year price change -22.31%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 71.49
MA20 19.14
MA50 18.11
MA100 15.00
MA20 / Price 13.59%
MA50 / Price 18.24%
MA100 / Price 32.28%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 22.15 22361
21:59:58 22.15 100
21:59:57 22.15 100
21:59:44 22.2 100
21:59:42 22.2 145
21:59:42 22.2 100
21:59:41 22.175 100
21:59:41 22.15 100
21:59:40 22.15 100
21:59:39 22.15 100
21:59:39 22.15 100
21:59:34 22.2 100
21:59:34 22.2 100
21:59:29 22.2 100
21:59:23 22.15 100
21:59:21 22.175 100
21:59:18 22.2 100
21:59:18 22.175 100
21:59:13 22.175 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders