Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

Delayed Quote. Delayed  - 09/23 10:00:00 pm
11.44 USD   -1.97%
09/22 CONN : College cranks up intensity, turns back Coast Guard in women'..
09/19 LOCAL ROUNDUP : Veitner leads UConn to field hockey victory
09/09 FRIDAY SECTOR L : Music & Electronics Stores, Life & Health Insuranc..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 22:00:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
10.36(c) 10.16(c) 11.88(c) 11.67(c) 11.44(c) Last
+2.68% -1.93% +16.93% -1.77% -1.97% Change
872 494 603 515 5 533 919 1 439 720 754 660 Volume
10.18 10.39 11.37 12 11.63 Open
10.64 10.68 12.41 12.33 11.91 High
10.14 10.0914 11.26 11.61 11.31 Low
Capitalization
Number of securities 30 778 299
Capitalization (USD) 359 182 749
Volumes Nasdaq
Session volume 756 203
Avg. Volume 20 sessions 1 486 675
Volume ratio 0.51
Session exchange 8 650 962$
Avg. Exchange 20 sessions 17 007 560$
Swapped fund session 2.46%
Changes at market close
5-day price change +13.38%
Change as of January 1 -51.26%
1-year price change -54.91%
10-year price change -44.36%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 81.07
MA20 8.46
MA50 7.59
MA100 8.45
MA20 / Price 26.05%
MA50 / Price 33.65%
MA100 / Price 26.14%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 11.44 22099
21:59:59 11.44 200
21:59:59 11.44 100
21:59:59 11.44 100
21:59:59 11.44 1200
21:59:59 11.44 700
21:59:59 11.44 1315
21:59:59 11.44 100
21:59:59 11.44 100
21:59:59 11.44 349
21:59:59 11.44 100
21:59:59 11.44 1084
21:59:59 11.44 100
21:59:59 11.44 100
21:59:59 11.44 116
21:59:59 11.44 200
21:59:59 11.44 100
21:59:59 11.44 200
21:59:58 11.44 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONN'S INC
Advertisement
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart