Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Conn's Inc    CONN

CONN'S INC (CONN)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 18:22:58
09/14/2017 09/15/2017 09/18/2017 09/19/2017 09/20/2017 Date
22.25(c) 22.05(c) 22.2(c) 22.2(c) 21.85 Last
-2.84% -0.90% +0.68% 0.00% -1.58% Change
817 630 801 347 551 230 375 376 126 222 Volume
22.9 22.25 22.25 22.2 22.15 Open
23.225 22.6 22.3 22.45 22.15 High
21.95 21.9 21.66 21.95 21.65 Low
Capitalization
Number of securities 31 206 941
Capitalization (USD) 692 794 090
Volumes Nasdaq
Session volume 126 222
Avg. Volume 20 sessions 767 829
Volume ratio 0.16
Session exchange 2 757 951$
Avg. Exchange 20 sessions 16 777 061$
Swapped fund session 0.40%
Changes at market close
5-day price change -3.90%
Change as of January 1 +75.49%
1-year price change +114.29%
10-year price change -15.88%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 59.43
MA20 19.84
MA50 20.48
MA100 19.02
MA20 / Price 9.20%
MA50 / Price 6.27%
MA100 / Price 12.95%
Last transactions Nasdaq
Heure Cours Quantité
18:22:58 21.85 100
18:22:58 21.85 1000
18:22:58 21.85 100
18:22:58 21.85 100
18:22:58 21.825 100
18:21:15 21.8 100
18:19:47 21.9 100
18:19:47 21.9 100
18:17:40 21.85 100
18:16:57 21.8 100
18:15:35 21.85 100
18:12:39 21.8518 180
18:07:46 21.8 100
18:07:46 21.85 100
18:07:46 21.85 100
18:07:46 21.85 328
18:07:09 21.855 100
18:04:21 21.85 100
18:03:53 21.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CONN'S INC
Daily chart CONN'S INC
Duration : Period :
Conn's Inc Technical Analysis Chart | CONN | US2082421072 | 4-Traders