Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

13
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/24 04:00:00 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
43.4(c) 43.13(c) 42.94(c) 41.79(c) 41.2(c) Last
+4.20% -0.62% -0.44% -2.68% -1.41% Change
775 318 573 216 361 021 794 982 1 153 315 Volume
41.61 43.14 43.23 42.9 41.74 Open
43.45 43.38 43.8 43.389 42.1772 High
41.61 42.31 42.7555 41.64 40.31 Low
Volumes Nasdaq
Session volume 1 153 315
Avg. Volume 20 sessions 706 184
Volume ratio 1.63
Session exchange 47 516 578$
Avg. Exchange 20 sessions 29 094 789$
Number of securities 35 995 000
Swapped fund session 3.20%
Changes at 07/24/2014 market close
5-day price change -1.08%
Change as of January 1 -47.64%
1-year price change -31.24%
10-year price change +154.32%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 41.2 70066
04:00:00 pm 41.205 100
04:00:00 pm 41.2 700
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 35.32
MA20 46.35
MA50 45.68
MA100 42.41
MA20 / Price -12.50%
MA50 / Price -10.87%
MA100 / Price -2.94%
Advertisement
Chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF