Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

13
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 04:00:04 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
15.685(c) 16.24(c) 15.55(c) 15.82(c) 15.74(c) Last
-2.09% +3.54% -4.25% +1.74% -0.51% Change
711 437 932 695 1 122 991 816 181 861 110 Volume
15.96 15.46 16.25 15.6 15.74 Open
16.14 16.49 16.38 15.82 15.91 High
15.48 15.4 15.5 15.12 15.24 Low
Capitalization
Number of securities 36 297 000
Capitalization (USD) 571 314 780
Volumes Nasdaq
Session volume 869 780
Avg. Volume 20 sessions 1 257 145
Volume ratio 0.69
Session exchange 13 690 337$
Avg. Exchange 20 sessions 19 787 465$
Swapped fund session 2.40%
Changes at 01/30/2015 market close
5-day price change -1.75%
Change as of January 1 -15.78%
1-year price change -75.17%
10-year price change -3.55%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 36.17
MA20 17.22
MA50 22.36
MA100 26.31
MA20 / Price -9.40%
MA50 / Price -42.06%
MA100 / Price -67.15%
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 15.74 23637
03:59:59 pm 15.75 300
03:59:59 pm 15.75 122
03:59:59 pm 15.75 200
03:59:59 pm 15.75 100
03:59:59 pm 15.75 400
03:59:59 pm 15.74 100
03:59:59 pm 15.74 100
03:59:59 pm 15.74 100
03:59:59 pm 15.74 100
03:59:59 pm 15.74 327
03:59:59 pm 15.74 1200
03:59:59 pm 15.74 1100
03:59:59 pm 15.74 100
03:59:59 pm 15.74 373
03:59:55 pm 15.74 979
03:59:55 pm 15.74 221
03:59:55 pm 15.74 1000
03:59:55 pm 15.74 579
03:59:55 pm 15.74 114
03:59:55 pm 15.74 152
03:59:55 pm 15.74 100
03:59:55 pm 15.74 100
03:59:55 pm 15.74 100
03:59:55 pm 15.74 100
03:59:54 pm 15.72 100
03:59:53 pm 15.73 243
03:59:53 pm 15.73 100
03:59:53 pm 15.73 100
Transaction History
Intraday chart for CONN'S, INC.
Advertisement
Daily chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF