Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

13
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/28 02:13:28 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
42.94(c) 41.79(c) 41.2(c) 40.81(c) 40.08 Last
-0.44% -2.68% -1.41% -0.95% -1.79% Change
361 021 794 982 1 153 315 498 314 480 044 Volume
43.23 42.9 41.74 40.92 40.76 Open
43.8 43.389 42.1772 41.5 41 High
42.7555 41.64 40.31 40.6 40 Low
Volumes Nasdaq
Session volume 480 044
Avg. Volume 20 sessions 706 848
Volume ratio 0.68
Session exchange 19 240 164$
Avg. Exchange 20 sessions 28 330 458$
Number of securities 35 995 000
Swapped fund session 1.33%
Changes at 07/25/2014 market close
5-day price change -5.97%
Change as of January 1 -48.14%
1-year price change -34.44%
10-year price change +151.91%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Last transactions Nasdaq
Time Price Quantity
02:13:28 pm 40.08 100
02:13:18 pm 40.1 100
02:13:17 pm 40.09 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 33.65
MA20 45.99
MA50 45.66
MA100 42.52
MA20 / Price -14.75%
MA50 / Price -13.92%
MA100 / Price -6.09%
Advertisement
Chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF