Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

13
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/22 04:00:02 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
42.83(c) 43.53(c) 42.81(c) 44.24(c) 43.69(c) Last
+4.41% +1.63% -1.65% +3.34% -1.24% Change
437 873 632 915 495 437 460 011 531 517 Volume
41.46 43.06 43.29 42.63 44.11 Open
42.88 44.8299 43.67 44.56 44.13 High
41.03 42.91 42.21 42.29 42.5 Low
Volumes Nasdaq
Session volume 534 117
Avg. Volume 20 sessions 629 064
Volume ratio 0.85
Session exchange 23 335 572$
Avg. Exchange 20 sessions 27 483 826$
Number of securities 35 995 000
Swapped fund session 1.48%
Changes at 08/22/2014 market close
5-day price change +6.51%
Change as of January 1 -44.48%
1-year price change -31.54%
10-year price change +172.55%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 43.69 17378
03:59:57 pm 43.65 100
03:59:57 pm 43.66 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.42
MA20 41.48
MA50 44.35
MA100 43.90
MA20 / Price 5.06%
MA50 / Price -1.51%
MA100 / Price -0.48%
Advertisement
Chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF