Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:02 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
39.52(c) 39.71(c) 45.48(c) 43.47(c) 43.51(c) Last
0.00% +0.48% +14.53% -4.42% +0.09% Change
1 052 499 934 257 3 134 925 1 303 000 745 477 Volume
38.87 39.92 40.41 45.69 43.15 Open
39.59 40.2 45.85 45.99 43.75 High
37.95 39.07 39.99 43.1109 42.47 Low
Volumes Nasdaq
Session volume 748 144
Avg. Volume 20 sessions 1 832 104
Volume ratio 0.41
Session exchange 32 551 745$
Avg. Exchange 20 sessions 79 714 832$
Number of securities 35 995 000
Swapped fund session 2.08%
Changes at 04/17/2014 market close
5-day price change +10.10%
Change as of January 1 -44.71%
1-year price change +6.07%
10-year price change +156.24%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 43.51 6257
04:00:02 pm 43.53 800
04:00:02 pm 43.53 777
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.99
MA20 38.71
MA50 40.39
MA100 54.68
MA20 / Price 11.03%
MA50 / Price 7.17%
MA100 / Price -25.67%
Advertisement
Chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF