Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

13
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:14:59 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
29.39(c) 29.19(c) 29.49(c) 28.99(c) 28.21(c) Last
-5.50% -0.68% +1.03% -1.70% -2.69% Change
1 486 244 931 309 791 462 1 373 202 1 798 840 Volume
30.52 29.3 29.17 29.52 28.88 Open
30.67 29.5 29.91 29.6 29.08 High
29.05 28.73 29.01 28.43 27.81 Low
Volumes Nasdaq
Session volume 1 816 729
Avg. Volume 20 sessions 2 544 629
Volume ratio 0.71
Session exchange 51 249 925$
Avg. Exchange 20 sessions 71 783 991$
Number of securities 35 995 000
Swapped fund session 5.05%
Changes at 09/19/2014 market close
5-day price change -9.29%
Change as of January 1 -64.15%
1-year price change -45.34%
10-year price change +97.27%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 28.21 -
04:00:06 pm 28.21 3922
04:00:04 pm 28.21 290820
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 27.75
MA20 35.25
MA50 39.31
MA100 42.43
MA20 / Price -24.96%
MA50 / Price -39.35%
MA100 / Price -50.41%
Advertisement
Chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF