Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/09 16:00:00
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
29.85(c) 28.23(c) 28.5(c) 28.05(c) 28.62 Last
+1.39% -5.43% +0.96% -1.58% +2.03% Change
600 807 697 761 640 148 516 256 717 327 Volume
29.57 29.26 28.68 28.62 27.47 Open
30.27 29.46 29.45 28.975 29.08 High
28.89 28.05 27.42 27.88 27.47 Low
Capitalization
Number of securities 36 410 000
Capitalization (USD) 1 021 300 500
Volumes Nasdaq
Session volume 717 327
Avg. Volume 20 sessions 664 206
Volume ratio 1.08
Session exchange 20 529 899$
Avg. Exchange 20 sessions 19 009 574$
Swapped fund session 1.97%
Changes at market close
5-day price change -6.44%
Change as of January 1 +50.08%
1-year price change -7.79%
10-year price change +8.01%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 30.48
MA20 31.83
MA50 35.81
MA100 35.89
MA20 / Price -11.22%
MA50 / Price -25.12%
MA100 / Price -25.40%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 28.62 18057
21:59:59 28.64 100
21:59:59 28.64 100
21:59:59 28.63 197
21:59:58 28.62 100
21:59:58 28.62 100
21:59:58 28.62 122
21:59:53 28.62 100
21:59:53 28.62 100
21:59:53 28.62 100
21:59:53 28.62 100
21:59:53 28.62 100
21:59:53 28.62 100
21:59:53 28.62 100
21:59:53 28.62 100
21:59:53 28.62 100
21:59:53 28.62 100
21:59:53 28.62 100
21:59:53 28.62 500
21:59:51 28.6 100
21:59:50 28.636 100
21:59:50 28.6 103
21:59:48 28.6 100
21:59:48 28.61 100
21:59:47 28.6101 413
21:59:47 28.6001 413
21:59:47 28.6101 100
21:59:47 28.6101 100
21:59:47 28.6101 100
Transaction History
Intraday chart for CONN'S, INC.
Advertisement
Daily chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart