Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

12
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/22 04:00:00 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
14.15(c) 16.09(c) 16.8(c) 16.64(c) 16.94(c) Last
-10.33% +13.71% +4.41% -0.95% +1.80% Change
2 664 090 4 283 254 3 964 433 2 688 285 930 878 Volume
15.9 14.21 16.28 16.84 16.39 Open
16.24 16.19 16.93 16.96 16.96 High
14.02 14.03 15.03 16.1201 16.26 Low
Capitalization
Number of securities 35 995 000
Capitalization (USD) 609 755 300
Volumes Nasdaq
Session volume 933 378
Avg. Volume 20 sessions 2 283 497
Volume ratio 0.41
Session exchange 15 811 423$
Avg. Exchange 20 sessions 38 682 447$
Swapped fund session 2.59%
Changes at 12/22/2014 market close
5-day price change +7.35%
Change as of January 1 -78.47%
1-year price change -77.41%
10-year price change -0.65%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 27.00
MA20 27.65
MA50 29.61
MA100 32.38
MA20 / Price -63.22%
MA50 / Price -74.79%
MA100 / Price -91.15%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.94 14911
03:59:59 pm 16.94 129
03:59:58 pm 16.94 100
03:59:57 pm 16.93 100
03:59:55 pm 16.9499 1000
03:59:55 pm 16.94 200
03:59:55 pm 16.94 100
03:59:55 pm 16.94 150
03:59:55 pm 16.94 278
03:59:55 pm 16.94 100
03:59:55 pm 16.94 100
03:59:54 pm 16.95 100
03:59:52 pm 16.95 100
03:59:51 pm 16.94 100
03:59:50 pm 16.95 100
03:59:50 pm 16.95 100
03:59:50 pm 16.95 200
03:59:50 pm 16.95 200
03:59:50 pm 16.95 150
03:59:50 pm 16.95 100
03:59:50 pm 16.95 200
03:59:50 pm 16.955 200
03:59:50 pm 16.95 100
03:59:50 pm 16.95 100
03:59:50 pm 16.955 100
03:59:50 pm 16.95 100
03:59:49 pm 16.95 200
03:59:48 pm 16.94 300
03:59:48 pm 16.96 100
Transaction History
Intraday chart for CONN'S, INC.
Advertisement
Daily chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF