Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

12
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
29.76(c) 31.07(c) 29.57(c) 30.79(c) 31.31(c) Last
-0.47% +4.40% -4.83% +4.13% +1.69% Change
603 974 759 175 997 561 966 398 599 072 Volume
29.67 29.81 31.01 29.98 30.69 Open
30.2032 31.2 31.53 31.24 31.545 High
29.3325 29.451 29.45 29.6801 30.08 Low
Volumes Nasdaq
Session volume 601 778
Avg. Volume 20 sessions 1 538 355
Volume ratio 0.39
Session exchange 18 841 669$
Avg. Exchange 20 sessions 48 165 908$
Number of securities 35 995 000
Swapped fund session 1.67%
Changes at 10/24/2014 market close
5-day price change +4.72%
Change as of January 1 -60.21%
1-year price change -49.32%
10-year price change +123.64%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 31.31 12616
03:59:57 pm 31.33 173
03:59:56 pm 31.33 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.01
MA20 29.87
MA50 33.06
MA100 38.70
MA20 / Price 4.60%
MA50 / Price -5.59%
MA100 / Price -23.60%
Advertisement
Chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF