Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

13
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:00 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
45.88(c) 45.87(c) 45.64(c) 44.73(c) 44.83(c) Last
+5.01% -0.02% -0.50% -1.99% +0.22% Change
507 369 561 400 480 265 554 166 881 815 Volume
43.84 45.54 45.79 45.31 44.66 Open
45.92 46.59 46.292 45.97 45.51 High
43.84 45.23 44.77 44.539 44.11 Low
Volumes Nasdaq
Session volume 886 717
Avg. Volume 20 sessions 592 308
Volume ratio 1.50
Session exchange 39 751 523$
Avg. Exchange 20 sessions 26 553 179$
Number of securities 35 995 000
Swapped fund session 2.46%
Changes at 08/29/2014 market close
5-day price change +2.61%
Change as of January 1 -43.03%
1-year price change -34.27%
10-year price change +178.10%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 44.83 400
04:00:00 pm 44.83 13987
04:00:00 pm 44.81 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 56.22
MA20 42.69
MA50 44.34
MA100 44.18
MA20 / Price 4.77%
MA50 / Price 1.09%
MA100 / Price 1.45%
Advertisement
Chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF