Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 16:00:00
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
36.94(c) 35.98(c) 34.88(c) 35.78(c) 34.74(c) Last
-4.62% -2.60% -3.06% +2.58% -2.91% Change
1 367 874 499 668 635 447 339 640 636 517 Volume
38.34 37.05 35.72 35.17 35.74 Open
38.45 37.88 35.72 36.36 36.18 High
35.89 35.93 33.86 34.67 34.04 Low
Capitalization
Number of securities 36 410 000
Capitalization (USD) 1 302 749 800
Volumes Nasdaq
Session volume 636 517
Avg. Volume 20 sessions 673 709
Volume ratio 0.94
Session exchange 22 112 601$
Avg. Exchange 20 sessions 23 404 652$
Swapped fund session 1.75%
Changes at market close
5-day price change -10.30%
Change as of January 1 +85.87%
1-year price change -13.32%
10-year price change +29.68%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 36.04
MA20 39.33
MA50 39.60
MA100 35.19
MA20 / Price -13.21%
MA50 / Price -13.99%
MA100 / Price -1.30%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 34.74 9402
21:59:58 34.79 100
21:59:58 34.79 100
21:59:57 34.81 169
21:59:57 34.81 106
21:59:57 34.81 100
21:59:57 34.79 100
21:59:57 34.79 2000
21:59:57 34.79 100
21:59:57 34.78 100
21:59:57 34.78 145
21:59:54 34.78 200
21:59:53 34.78 100
21:59:53 34.78 267
21:59:53 34.78 100
21:59:53 34.78 100
21:59:53 34.74 100
21:59:51 34.75 100
21:59:51 34.75 100
21:59:50 34.77 140
21:59:49 34.77 100
21:59:49 34.77 186
21:59:47 34.77 100
21:59:47 34.765 200
21:59:47 34.76 200
21:59:47 34.76 200
21:59:45 34.77 100
21:59:45 34.77 100
21:59:45 34.76 100
Transaction History
Intraday chart for CONN'S, INC.
Advertisement
Daily chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart