Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

13
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
41.51(c) 41.02(c) 40.64(c) 40.1(c) 40.01(c) Last
+3.80% -1.18% -0.93% -1.33% -0.22% Change
928 586 1 263 288 519 486 365 480 623 631 Volume
40 41.5 40.85 40.78 39.22 Open
41.91 41.6 41.13 40.78 40.9 High
39.78 39.5 39.81 39.9 38.8 Low
Capitalization
Number of securities 36 355 000
Capitalization (USD) 1 457 835 500
Volumes Nasdaq
Session volume 624 670
Avg. Volume 20 sessions 788 217
Volume ratio 0.79
Session exchange 24 993 047$
Avg. Exchange 20 sessions 31 536 576$
Swapped fund session 1.72%
Changes at 05/22/2015 market close
5-day price change +0.05%
Change as of January 1 +114.07%
1-year price change -10.77%
10-year price change +126.05%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 73.14
MA20 34.46
MA50 31.79
MA100 26.43
MA20 / Price 13.87%
MA50 / Price 20.54%
MA100 / Price 33.94%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 40.01 10527
03:59:56 pm 40 200
03:59:56 pm 40 100
03:59:56 pm 40 152
03:59:56 pm 40 100
03:59:56 pm 40 100
03:59:53 pm 40 100
03:59:53 pm 40 100
03:59:53 pm 40 250
03:59:53 pm 40 200
03:59:53 pm 40 100
03:59:53 pm 40 100
03:59:53 pm 40 150
03:59:53 pm 40 250
03:59:53 pm 40 100
03:59:53 pm 40 100
03:59:53 pm 40 100
03:59:52 pm 40 100
03:59:51 pm 40 100
03:59:50 pm 40 100
03:59:50 pm 40 100
03:59:50 pm 40.02 100
03:59:49 pm 40 100
03:59:49 pm 39.98 100
03:59:49 pm 40.02 100
03:59:49 pm 40.02 100
03:59:49 pm 40.01 100
03:59:49 pm 40.01 100
03:59:49 pm 40.01 100
Transaction History
Intraday chart for CONN'S, INC.
Advertisement
Daily chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart