Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

12
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 04:00:01 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
25.85(c) 25.19(c) 25.36(c) 26.065(c) 28.16(c) Last
+0.82% -2.55% +0.67% +2.78% +8.04% Change
729 687 520 291 607 567 577 892 1 986 086 Volume
25.62 25.84 25.2 25.35 25.56 Open
25.97 26.06 25.4799 26.1 28.24 High
24.82 25.02 24.68 24.67 24.14 Low
Capitalization
Number of securities 36 297 000
Capitalization (USD) 946 081 305
Volumes Nasdaq
Session volume 1 986 086
Avg. Volume 20 sessions 1 016 708
Volume ratio 1.95
Session exchange 55 928 182$
Avg. Exchange 20 sessions 28 630 506$
Swapped fund session 5.47%
Changes at 03/05/2015 market close
5-day price change +9.83%
Change as of January 1 +50.67%
1-year price change -20.81%
10-year price change +53.80%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 70.67
MA20 24.52
MA50 20.13
MA100 24.87
MA20 / Price 12.93%
MA50 / Price 28.52%
MA100 / Price 11.68%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 28.16 18868
04:00:00 pm 28.2 100
04:00:00 pm 28.2 100
04:00:00 pm 28.2 597
04:00:00 pm 28.2 100
03:59:57 pm 28.18 100
03:59:56 pm 28.16 100
03:59:56 pm 28.16 108
03:59:56 pm 28.17 100
03:59:55 pm 28.16 100
03:59:55 pm 28.19 200
03:59:55 pm 28.18 100
03:59:55 pm 28.18 100
03:59:55 pm 28.18 200
03:59:55 pm 28.16 100
03:59:55 pm 28.16 100
03:59:54 pm 28.16 200
03:59:54 pm 28.16 100
03:59:54 pm 28.16 100
03:59:53 pm 28.16 100
03:59:53 pm 28.16 100
03:59:53 pm 28.16 100
03:59:53 pm 28.16 100
03:59:53 pm 28.16 125
03:59:53 pm 28.16 100
03:59:52 pm 28.16 105
03:59:52 pm 28.14 100
03:59:52 pm 28.15 100
03:59:52 pm 28.18 200
Transaction History
Intraday chart for CONN'S, INC.
Advertisement
Daily chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF