Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

13
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:01 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
27.81(c) 28.99(c) 28.545(c) 28.39(c) 29.79(c) Last
-0.54% +4.24% -1.54% -0.54% +4.93% Change
385 343 980 228 727 694 757 259 1 427 088 Volume
28.02 27.81 28.87 28.32 30.74 Open
28.4588 29.36 29.31 29 31.49 High
27.75 27.75 28.16 27.41 29.01 Low
Capitalization
Number of securities 36 297 000
Capitalization (USD) 1 030 471 830
Volumes Nasdaq
Session volume 1 427 540
Avg. Volume 20 sessions 858 106
Volume ratio 1.66
Session exchange 42 526 417$
Avg. Exchange 20 sessions 25 562 990$
Swapped fund session 3.93%
Changes at 03/27/2015 market close
5-day price change +6.55%
Change as of January 1 +59.39%
1-year price change -23.65%
10-year price change +64.86%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Indicators Nasdaq
STIM
RSI 14 days 60.78
MA20 27.24
MA50 23.20
MA100 24.45
MA20 / Price 8.56%
MA50 / Price 22.12%
MA100 / Price 17.93%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 29.79 26004
03:59:57 pm 29.8 100
03:59:56 pm 29.77 200
03:59:55 pm 29.77 100
03:59:55 pm 29.79 266
03:59:55 pm 29.76 234
03:59:55 pm 29.75 100
03:59:54 pm 29.8 9800
03:59:54 pm 29.8 200
03:59:54 pm 29.755 100
03:59:54 pm 29.75 100
03:59:54 pm 29.75 194
03:59:54 pm 29.755 200
03:59:54 pm 29.75 100
03:59:54 pm 29.7501 100
03:59:51 pm 29.8 200
03:59:51 pm 29.8 200
03:59:51 pm 29.8 172
03:59:48 pm 29.8 100
03:59:48 pm 29.8 144
03:59:41 pm 29.78 100
03:59:40 pm 29.8 100
03:59:39 pm 29.78 100
03:59:37 pm 29.79 100
03:59:37 pm 29.79 100
03:59:37 pm 29.79 100
03:59:37 pm 29.79 100
03:59:37 pm 29.79 100
03:59:37 pm 29.8 100
Transaction History
Intraday chart for CONN'S, INC.
Advertisement
Daily chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF