CONN'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 USD | -0.27% |
|
-8.44% | -16.89% |
| Apr. 11 | Transcript : Conn's, Inc., Q4 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 11 | Conn's, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.97 $ | 3.85 $ | 3.7 $ | 3.69 $ |
| Volume | 143 079 | 50 183 | 121 780 | 61 190 |
| Change | -1.98% | -3.02% | -3.90% | -0.27% |
| Opening | 3.99 | 3.94 | 3.78 | 3.67 |
| High | 4.16 | 4.04 | 3.90 | 3.82 |
| Low | 3.87 | 3.82 | 3.58 | 3.61 |
Performance
| 1 day | -0.27% | ||
| 1 week | -8.44% | ||
| Current month | +10.15% | ||
| 1 month | +21.78% | ||
| 3 months | -23.60% | ||
| 6 months | +11.82% | ||
| Current year | -16.89% | ||
| 1 year | -29.04% | ||
| 3 years | -82.14% | ||
| 5 years | -85.33% | ||
| 10 years | -91.52% |
Volumes
marketsDaily volume
61 190
Estimated daily volume
61 190
Avg. Volume 20 sessions
128 386
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
473 744.34
Record volume 1
25 257 830
Record volume 2
14 249 970
Record volume 3
9 354 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
91 829 247
Net sales (USD)
1 237 683 000
Number of employees
4 500
Sales / Employee (USD)
275 041
Free-Float
43.97 %
Free-Float capitalization (USD)
55 845 683
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.58
4.16
1 month
2.924.23
Current year
2.925.19
1 year
2.555.26
3 years
2.5531.48
5 years
2.5531.48
10 years
2.5551.99
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.45
Moving average 50 days
3.83
Moving average 100 days
3.95
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
54.86
RSI 14 days
52.86
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -8.44% | -16.89% | -29.04% | 91.83M | ||
| -0.30% | -5.01% | -2.91% | +2.73% | 16.37B | ||
| -1.23% | -3.00% | +15.22% | +36.93% | 4.36B | ||
| -1.00% | -5.54% | +15.42% | +23.65% | 2.84B | ||
| -1.32% | -3.66% | +8.70% | +28.80% | 1.98B | ||
| -1.41% | +7.30% | +14.81% | +38.51% | 1.73B | ||
| +0.28% | -1.21% | +2.05% | +24.84% | 1.13B | ||
| -0.63% | -2.53% | +0.57% | +21.15% | 1.04B | ||
| +0.38% | -7.36% | +11.03% | +63.62% | 1.02B | ||
| -0.71% | -2.93% | -3.72% | +160.49% | 913M | ||
| -0.65% | +1.65% | +12.00% | -12.99% | 884M | ||
| +1.44% | -0.78% | +25.64% | +15.57% | 876M | ||
| 0.00% | -2.89% | +31.78% | +145.68% | 756M | ||
| -0.70% | -5.96% | -17.92% | -34.56% | 560M | ||
| +0.75% | -.--% | -.--% | -.--% | 383M | ||
| -5.76% | -11.46% | +6.31% | +63.29% | 366M | ||
| Average | -0.70% | -2.63% | +6.38% | +34.29% | ||
| Weighted average by Cap. | -0.58% | -3.39% | +4.64% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3fb64361208f9ef01ba31b5d06db86.v5J2HgK2Obib2Id49rQH79ITcwD1ptB_Itmb4cnFfqo.7cFAUDWGDfDeteQKufhOvZUgR3m38oE-SYHQrqapKunw4wFdWNp_66KB1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.69 | 2,285 | 36,004 |
| 03:59:55 pm | 3.66 | 100 | 33,719 |
| 03:59:54 pm | 3.66 | 100 | 33,619 |
| 03:59:54 pm | 3.66 | 100 | 33,519 |
| 03:59:53 pm | 3.69 | 158 | 33,419 |
| 03:59:53 pm | 3.69 | 100 | 33,261 |
| 03:59:53 pm | 3.69 | 100 | 33,161 |
| 03:59:18 pm | 3.66 | 100 | 33,061 |
| 03:59:16 pm | 3.67 | 700 | 32,961 |
| 03:57:56 pm | 3.66 | 200 | 32,261 |
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -35.47% | ||
| 2022 | -70.75% | ||
| 2021 | +101.20% | ||
| 2020 | -5.65% | ||
| 2019 | -34.31% | ||
| 2018 | -46.95% | ||
| 2017 | +181.03% | ||
| 2016 | -46.10% | ||
| 2015 | +25.58% | ||
| 2014 | -76.25% | ||
| 2013 | +156.66% | ||
| 2012 | +176.21% | ||
| 2011 | +137.18% | ||
| 2010 | -19.86% | ||
| 2009 | -31.13% | ||
| 2008 | -50.44% | ||
| 2007 | -26.47% | ||
| 2006 | -36.89% | ||
| 2005 | +119.20% | ||
| 2004 | +4.47% | ||
| 2003 | +7.05% |
- Stock Market
- Equities
- CONN Stock
- Quotes Conn's, Inc.
