Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CONN'S, Inc.    CONN   US2082421072

CONN'S, INC. (CONN)

12
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 03:07:09 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
31.66(c) 32.03(c) 31.7(c) 31.78(c) 31.105 Last
+1.12% +1.17% -1.03% +0.25% -2.12% Change
680 167 657 217 563 682 630 531 712 092 Volume
31.25 31.62 31.99 31.55 32.3 Open
31.87 32.21 32.21 32.05 32.31 High
30.56 31.2 31.01 30.84 30.57 Low
Volumes Nasdaq
Session volume 712 092
Avg. Volume 20 sessions 1 198 516
Volume ratio 0.59
Session exchange 22 149 622$
Avg. Exchange 20 sessions 37 279 837$
Number of securities 35 995 000
Swapped fund session 1.98%
Changes at 10/30/2014 market close
5-day price change +3.22%
Change as of January 1 -59.61%
1-year price change -48.17%
10-year price change +107.44%
Extremes Nasdaq
10-year High (12/26/2013) 80.34
10-year Low (11/30/2010) 3.12
Last transactions Nasdaq
Time Price Quantity
03:07:09 pm 31.105 100
03:07:09 pm 31.11 100
03:07:09 pm 31.11 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.11
MA20 30.23
MA50 32.22
MA100 38.16
MA20 / Price 2.81%
MA50 / Price -3.58%
MA100 / Price -22.68%
Advertisement
Chart CONN'S, INC.
Duration : Period :
CONN'S, Inc. Technical Analysis Chart | CONN | US2082421072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF