Member access

4-Traders Homepage  >  Shares  >  Nyse  >  ConocoPhillips    COP   US20825C1045

CONOCOPHILLIPS

 (COP)
32
Real-time Quote. Real-time BATS US - 05/22 09:03:01 am
63.915 USD   -0.61%
9h ago CONOCOPHILLIPS: ex-dividend day
1d ago CONOCOPHILLIPS: Supports Tornado Relief Efforts in Oklahoma
5d ago CONOCOPHILLIPS: A.M. Best Affirms Ratings of Sooner Insurance Company
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 09:03:01 am
bid / middle / ask theor. Change* Change Volume
63.29 / 63.915 / 64.54 -0.61% -0.61% 200
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:00:16 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
62.42(c) 62.43(c) 63.31(c) 64.03(c) 64.31(c) Last
-1.01% +0.02% +1.41% +1.14% +0.44% Change
8 092 835 5 215 943 7 082 390 6 216 811 6 545 794 Volume
62.77 62.37 62.39 63.3 64.25 Open
62.84 62.87 63.31 64.4562 64.769 High
61.86 62.24 62.37 63.25 63.8 Low
Volumes Nyse
Session volume 6 255
Avg. Volume 20 sessions 8 076 834
Volume ratio 0.00
Session exchange 402 259$
Avg. Exchange 20 sessions 519 421 182$
Number of securities 1 762 247 949
Swapped fund session 0.00%
Changes at 05/21/2013 market close
5-day price change +1.98%
Change as of January 1 +10.90%
1-year price change +24.22%
10-year price change +212.92%
Extremes Nyse
10-year High (06/17/2008) 74.21
10-year Low (08/01/2003) 19.83
Last transactions Nyse
Time Price Quantity
04:00:16 pm 64.31 485829
03:59:59 pm 64.29 192
03:59:59 pm 64.29 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 70.69
MA20 61.31
MA50 60.05
MA100 59.30
MA20 / Price 4.66%
MA50 / Price 6.62%
MA100 / Price 7.79%
Advertisement
Chart CONOCOPHILLIPS
Duration : Period :
ConocoPhillips Technical Analysis Chart | COP | US20825C1045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.