Quotes ConocoPhillips

Equities

COP

US20825C1045

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
120.3 USD +0.18% Intraday chart for ConocoPhillips +4.35% +3.61%

Quotes 5-day view

Delayed Quote Nyse
ConocoPhillips(COP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 117.55 $ 119.78 $ 120.04 $ 120.26 $
Volume 7 685 432 7 800 847 17 549 004 4 828 002
Change +2.20% +1.90% +0.22% +0.18%
Opening 116.80 119.17 119.13 120.90
High 118.61 119.99 120.80 121.07
Low 116.17 118.74 119.13 119.16

Performance

1 day+0.18%
1 week+4.35%
Current month+6.86%
1 month+8.76%
3 months+4.66%
6 months-3.39%
Current year+3.61%
1 year+27.41%
3 years+125.29%
5 years+77.87%
10 years+76.59%

Volumes

markets
Daily volume
4 828 002
Estimated daily volume
4 828 002
Avg. Volume 20 sessions
6 602 284
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
793 990 673.84
Record volume 1
62 071 830
Record volume 2
49 188 160
Record volume 3
46 173 240
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
141 474 870 335
Net sales (USD)
58 574 000 000
Number of employees
9 900
Sales / Employee (USD)
5 916 566
Free-Float
55.48 %
Free-Float capitalization (USD)
140 261 761 054
Average Daily Capital Traded
0.56%

Highs and lows

1 week
116.17
Extreme 116.17
121.07
1 month
109.36
Extreme 109.36
121.07
Current year
105.77
Extreme 105.7701
121.24
1 year
93.26
Extreme 93.26
127.35
3 years
47.85
Extreme 47.85
138.49
5 years
20.84
Extreme 20.84
138.49
10 years
20.84
Extreme 20.84
138.49

Indicators

Moving average 5 days
118.53
Moving average 20 days
113.39
Moving average 50 days
112.07
Moving average 100 days
113.97
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
78.61
RSI 14 days
70.80

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%+4.35%+3.61%+27.41% 141B
-0.09%+2.24%+4.19%+2.02% 289B
+1.95%+2.42%+36.92%+57.52% 111B
+1.10%+2.16%+14.46%+44.73% 78.76B
+0.64%+2.28%+2.17%+20.26% 71.67B
+0.80%+2.99%+12.04%+38.40% 58.86B
+0.88%+2.73%+5.84%+8.07% 55.58B
-0.44%+2.20%+4.19%+26.93% 45.98B
+2.33%+3.95%-2.61%-2.42% 36.79B
+0.06%+3.01%+22.56%+54.37% 33.92B
-0.31%+1.71%+4.79%+2.86% 30.12B
-4.98%+1.94%-10.26%-12.50% 22.26B
+0.49%+0.34%+4.04%+14.49% 19.96B
+2.83%+9.86%+19.06%+71.39% 18.6B
+0.33%+3.36%+3.01%+9.61% 16.98B
-1.02%+1.74%+2.23%+13.13% 15.81B
Average+0.24%+2.48%+7.89%+23.52%
Weighted average by Cap.+0.38%+2.44%+9.03%+22.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44fc0cd64cd5c764de8be46982ca8c65.X7URAtfhm2tk-vmmXQgnQm0vZ9o1egzurQMXNdNw5Dg.a4MjNKeZ0h0Bjb_iPGlEEl5rSpgGS3mY2lNcXZIdklIK2GI0p7LCRknOtA
DatePriceVolumeDaily volume
04:00:02 pm 120.3 771,560 -
03:59:59 pm 120.3 1,700 2,933,176
03:59:59 pm 120.3 200 2,931,476
03:59:59 pm 120.3 1,585 2,931,276
03:59:59 pm 120.3 2,908 2,929,691
03:59:59 pm 120.3 292 2,926,783
03:59:59 pm 120.3 100 2,926,491
03:59:59 pm 120.3 115 2,926,391
03:59:59 pm 120.3 100 2,926,276
Chart ConocoPhillips
More charts

Monthly variations

Annual change

2024+3.61%
2023-1.64%
2022+63.48%
2021+80.50%
2020-38.51%
2019+4.30%
2018+13.59%
2017+9.47%
2016+7.39%
2015-32.39%
2014-2.25%
2013+21.83%
2012-20.42%
2011+7.00%
2010+33.35%
2009-1.41%
2008-41.34%
2007+22.72%
2006+23.67%
2005+34.01%
2004+32.42%
2003+35.50%
2002-19.70%
2001+5.95%
2000+21.01%
1999+10.26%
1998-12.34%
1997+9.89%
1996+29.67%
1995+4.20%
1994+12.93%
1993+15.42%
1992+4.69%
1991-8.13%
1990+3.47%
1989+29.49%
1988+39.29%
1987+19.15%
1986-3.09%
1985-18.72%
1984+29.71%
1983+5.75%
1982-19.44%
1981-31.06%
1980+22.40%
1979+51.78%
1978+3.27%
1977-7.37%
1976+21.89%
1975+25.43%
1974-36.86%
1973+54.37%
1972+44.90%
1971+8.41%
1970+17.10%
1969-35.88%
1968+14.45%