Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.3 USD | +0.18% | +4.35% | +3.61% |
Mar. 17 | CERAWEEK-Oil mergers, clean fuels vie for attention at Houston energy conference | RE |
Mar. 14 | Piper Sandler Cuts Price Target on ConocoPhillips to $133 From $139, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 117.55 $ | 119.78 $ | 120.04 $ | 120.26 $ |
Volume | 7 685 432 | 7 800 847 | 17 549 004 | 4 828 002 |
Change | +2.20% | +1.90% | +0.22% | +0.18% |
Opening | 116.80 | 119.17 | 119.13 | 120.90 |
High | 118.61 | 119.99 | 120.80 | 121.07 |
Low | 116.17 | 118.74 | 119.13 | 119.16 |
Performance
1 day | +0.18% | ||
1 week | +4.35% | ||
Current month | +6.86% | ||
1 month | +8.76% | ||
3 months | +4.66% | ||
6 months | -3.39% | ||
Current year | +3.61% | ||
1 year | +27.41% | ||
3 years | +125.29% | ||
5 years | +77.87% | ||
10 years | +76.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +4.35% | +3.61% | +27.41% | 141B | ||
-0.09% | +2.24% | +4.19% | +2.02% | 289B | ||
+1.95% | +2.42% | +36.92% | +57.52% | 111B | ||
+1.10% | +2.16% | +14.46% | +44.73% | 78.76B | ||
+0.64% | +2.28% | +2.17% | +20.26% | 71.67B | ||
+0.80% | +2.99% | +12.04% | +38.40% | 58.86B | ||
+0.88% | +2.73% | +5.84% | +8.07% | 55.58B | ||
-0.44% | +2.20% | +4.19% | +26.93% | 45.98B | ||
+2.33% | +3.95% | -2.61% | -2.42% | 36.79B | ||
+0.06% | +3.01% | +22.56% | +54.37% | 33.92B | ||
-0.31% | +1.71% | +4.79% | +2.86% | 30.12B | ||
-4.98% | +1.94% | -10.26% | -12.50% | 22.26B | ||
+0.49% | +0.34% | +4.04% | +14.49% | 19.96B | ||
+2.83% | +9.86% | +19.06% | +71.39% | 18.6B | ||
+0.33% | +3.36% | +3.01% | +9.61% | 16.98B | ||
-1.02% | +1.74% | +2.23% | +13.13% | 15.81B | ||
Average | +0.24% | +2.48% | +7.89% | +23.52% | ||
Weighted average by Cap. | +0.38% | +2.44% | +9.03% | +22.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 120.3 | 771,560 | - |
03:59:59 pm | 120.3 | 1,700 | 2,933,176 |
03:59:59 pm | 120.3 | 200 | 2,931,476 |
03:59:59 pm | 120.3 | 1,585 | 2,931,276 |
03:59:59 pm | 120.3 | 2,908 | 2,929,691 |
03:59:59 pm | 120.3 | 292 | 2,926,783 |
03:59:59 pm | 120.3 | 100 | 2,926,491 |
03:59:59 pm | 120.3 | 115 | 2,926,391 |
03:59:59 pm | 120.3 | 100 | 2,926,276 |
Monthly variations
Annual change
2024 | +3.61% | ||
2023 | -1.64% | ||
2022 | +63.48% | ||
2021 | +80.50% | ||
2020 | -38.51% | ||
2019 | +4.30% | ||
2018 | +13.59% | ||
2017 | +9.47% | ||
2016 | +7.39% | ||
2015 | -32.39% | ||
2014 | -2.25% | ||
2013 | +21.83% | ||
2012 | -20.42% | ||
2011 | +7.00% | ||
2010 | +33.35% | ||
2009 | -1.41% | ||
2008 | -41.34% | ||
2007 | +22.72% | ||
2006 | +23.67% | ||
2005 | +34.01% | ||
2004 | +32.42% | ||
2003 | +35.50% | ||
2002 | -19.70% | ||
2001 | +5.95% | ||
2000 | +21.01% | ||
1999 | +10.26% | ||
1998 | -12.34% | ||
1997 | +9.89% | ||
1996 | +29.67% | ||
1995 | +4.20% | ||
1994 | +12.93% | ||
1993 | +15.42% | ||
1992 | +4.69% | ||
1991 | -8.13% | ||
1990 | +3.47% | ||
1989 | +29.49% | ||
1988 | +39.29% | ||
1987 | +19.15% | ||
1986 | -3.09% | ||
1985 | -18.72% | ||
1984 | +29.71% | ||
1983 | +5.75% | ||
1982 | -19.44% | ||
1981 | -31.06% | ||
1980 | +22.40% | ||
1979 | +51.78% | ||
1978 | +3.27% | ||
1977 | -7.37% | ||
1976 | +21.89% | ||
1975 | +25.43% | ||
1974 | -36.86% | ||
1973 | +54.37% | ||
1972 | +44.90% | ||
1971 | +8.41% | ||
1970 | +17.10% | ||
1969 | -35.88% | ||
1968 | +14.45% |
- Stock
- Equities
- Stock ConocoPhillips - Nyse
- Quotes ConocoPhillips