CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Quotes Consolidated Communications Holdings, Inc.
Equities
CNSL
US2090341072
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 USD | 0.00% |
|
-0.70% | -1.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 4.28 $ | 4.29 $ | 4.29 $ | 4.28 $ |
| Volume | 563 323 | 617 278 | 170 651 | 926 008 |
| Change | -0.70% | +0.23% | 0.00% | -0.23% |
| Opening | 4.30 | 4.29 | 4.29 | 4.28 |
| High | 4.32 | 4.31 | 4.31 | 4.31 |
| Low | 4.28 | 4.29 | 4.29 | 4.28 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.93% | ||
| 1 month | -0.47% | ||
| 3 months | -6.55% | ||
| 6 months | +4.39% | ||
| Current year | -1.61% | ||
| 1 year | +11.46% | ||
| 3 years | -37.15% | ||
| 5 years | -57.83% | ||
| 10 years | -77.92% |
Volumes
marketsDaily volume
608 300
Estimated daily volume
608 300
Avg. Volume 20 sessions
410 346
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1 756 280.88
Record volume 1
16 321 780
Record volume 2
12 512 610
Record volume 3
7 348 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
496 494 171
Net sales (USD)
1 110 120 000
Number of employees
3 180
Sales / Employee (USD)
349 094
Free-Float
63.07 %
Free-Float capitalization (USD)
313 155 389
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.28
4.32
1 month
4.274.35
Current year
4.234.65
1 year
2.934.65
3 years
2.109.89
5 years
2.1010.22
10 years
2.1030.23
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.31
Moving average 50 days
4.31
Moving average 100 days
4.35
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
42.82
RSI 14 days
44.81
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | -1.61% | +11.46% | 496M | ||
| -0.88% | -0.29% | +4.71% | -1.67% | 192B | ||
| -0.85% | -2.62% | +5.49% | +0.79% | 169B | ||
| -1.42% | -6.21% | -4.23% | -6.78% | 111B | ||
| -1.26% | -2.49% | +0.06% | +8.56% | 95.17B | ||
| +0.46% | +4.31% | +16.58% | -2.46% | 73.54B | ||
| -0.33% | -3.78% | -4.51% | -22.57% | 56.12B | ||
| -1.39% | +0.39% | -3.22% | -8.00% | 51.96B | ||
| -2.44% | -2.44% | -10.39% | -26.05% | 42.72B | ||
| +0.26% | -5.12% | -33.73% | -25.60% | 37.09B | ||
| +0.40% | -0.40% | +5.00% | +1.20% | 30.12B | ||
| -0.27% | -1.04% | -14.63% | -30.49% | 29.61B | ||
| -1.35% | -1.92% | +0.79% | -15.28% | 29.32B | ||
| +1.11% | -0.80% | +1.71% | -7.88% | 29.29B | ||
| -1.69% | -3.33% | -6.45% | -8.66% | 28.47B | ||
| -0.81% | -2.90% | -7.07% | -13.82% | 27.67B | ||
| Average | -0.65% | -1.35% | -3.22% | -9.20% | ||
| Weighted average by Cap. | -0.81% | -1.60% | -0.12% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56fc5.ZIl2uQM714mkq7QyPay9xXdmxSSV-vfDz1YPFFOa26w.XLkc4DtvlKTNyNFURd7MgjlVrxPkiK_umSdpeAXgrsg02BLKeU2u4uz02w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.28 | 28,921 | 570,231 |
| 03:59:58 pm | 4.28 | 100 | 541,310 |
| 03:59:57 pm | 4.285 | 166 | 541,210 |
| 03:59:56 pm | 4.28 | 100 | 541,044 |
| 03:59:55 pm | 4.28 | 100 | 540,944 |
| 03:59:55 pm | 4.28 | 1,305 | 540,844 |
| 03:59:54 pm | 4.28 | 100 | 539,539 |
| 03:59:54 pm | 4.28 | 100 | 539,439 |
| 03:59:54 pm | 4.28 | 139 | 539,339 |
| 03:59:53 pm | 4.28 | 100 | 539,200 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +21.51% | ||
| 2022 | -52.14% | ||
| 2021 | +52.97% | ||
| 2020 | +26.03% | ||
| 2019 | -60.73% | ||
| 2018 | -18.95% | ||
| 2017 | -54.60% | ||
| 2016 | +28.16% | ||
| 2015 | -24.72% | ||
| 2014 | +41.77% | ||
| 2013 | +23.38% | ||
| 2012 | -16.48% | ||
| 2011 | -1.30% | ||
| 2010 | +10.41% | ||
| 2009 | +47.14% | ||
| 2008 | -40.30% | ||
| 2007 | -4.78% | ||
| 2006 | +60.89% | ||
| 2005 | -5.80% |
- Stock Market
- Equities
- CNSL Stock
- Quotes Consolidated Communications Holdings, Inc.
