Quotes Consorcio ARA, S. A. B. de C. V.

Equities

ARA *

MXP001161019

Real Estate Development & Operations

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
3.19 MXN +0.95% Intraday chart for Consorcio ARA, S. A. B. de C. V. 0.00% -13.08%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 3.2 $ 3.17 $ 3.17 $ 3.16 $ 3.19 $
Volume 800 165 5 899 138 264 551 513 645 891 566
Change +0.31% -0.94% 0.00% -0.32% +0.95%
Opening 3.21 3.25 3.22 3.21 3.20
High 3.23 3.25 3.22 3.21 3.20
Low 3.19 3.16 3.16 3.12 3.14

Performance

1 day+0.95%
Current month-2.74%
1 month-4.20%
3 months-13.32%
6 months-11.14%
Current year-13.08%
1 year-17.36%
3 years-34.90%
5 years-35.69%
10 years-45.84%

Volumes

markets
Daily volume
891 566
Avg. Volume 20 sessions
847 626
Avg. Volume 20 sessions MXN
2 703 926.94
Avg. Volume 20 sessions USD
162 822.37
Record volume 1
211 373 200
Record volume 2
89 770 950
Record volume 3
75 740 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
3 919 673 116
Capitalization (USD)
236 030 956
Net sales (MXN)
6 749 300 000
Net sales (USD)
406 422 598
Number of employees
6 300
Sales / Employee (MXN)
1 071 317
Sales / Employee (USD)
64 512
Free-Float
48.88 %
Free-Float capitalization (MXN)
1 958 324 122
Free-Float capitalization (USD)
117 924 404
Average Daily Capital Traded
0.07%

Highs and lows

1 week
3.12
Extreme 3.12
3.25
1 month
3.12
Extreme 3.12
3.42
Current year
3.12
Extreme 3.12
3.86
1 year
3.12
Extreme 3.12
4.30
3 years
2.95
Extreme 2.95
5.80
5 years
2.17
Extreme 2.17
5.80
10 years
2.17
Extreme 2.17
7.95

Indicators

Moving average 5 days
3.18
Moving average 20 days
3.26
Moving average 50 days
3.46
Moving average 100 days
3.42
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
39.76
RSI 14 days
39.55

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.95%0.00%-13.08%-17.36% 236M
+0.48%+2.26%+40.85%+102.43% 30.14B
-0.79%+0.47%-10.66%-30.20% 28.17B
+1.87%+8.60%+23.49%+157.17% 26.16B
+0.60%+1.16%+41.28%+75.62% 22.99B
+0.61%+1.64%-11.61%-28.36% 22.42B
-0.49%-3.66%+2.90%+51.21% 19.71B
+2.63%+7.11%+33.91%+93.32% 17.23B
-0.91%-0.30%-0.61%-3.68% 16.79B
-0.95%+0.43%-5.56%-33.92% 15.63B
+6.03%+6.43%-18.17%-41.11% 14.86B
-0.31%-10.06%-17.86%-31.85% 14.59B
-2.41%+1.36%-7.28%-17.10% 14.14B
-1.06%+3.06%+10.97%+185.60% 13.7B
+0.33%-2.25%-2.88%+35.71% 13.49B
0.00%+3.14%+4.05%-17.80% 12.29B
Average+0.41%+0.74%+4.36%+29.98%
Weighted average by Cap.+0.41%+1.10%+8.15%+38.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Consorcio ARA, S. A. B. de C. V.
More charts

Monthly variations

Annual change

2024-13.08%
2023+14.69%
2022-25.41%
2021+12.30%
2020-8.61%
2019-17.88%
2018-33.64%
2017+18.18%
2016+8.53%
2015-7.86%
2014+27.01%
2013+23.73%
2012+5.90%
2011-48.95%
2010-16.14%
2009+69.96%
2008-55.18%
2007-34.62%
2006+62.56%
2005+34.36%
2004+19.99%
2003+80.13%
2002-4.62%
2001+42.54%
2000-27.39%
1999+88.40%
1998-36.22%
1997+136.43%