Quotes Consorcio ARA, S. A. B. de C. V.
Equities
ARA *
MXP001161019
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.19 MXN | +0.95% | 0.00% | -13.08% |
Feb. 21 | Consorcio ARA, S. A. B. de C. V. Announces Not to Propose Dividend for 2023 | CI |
Feb. 21 | Transcript : Consorcio ARA, S. A. B. de C. V., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 3.2 $ | 3.17 $ | 3.17 $ | 3.16 $ | 3.19 $ |
Volume | 800 165 | 5 899 138 | 264 551 | 513 645 | 891 566 |
Change | +0.31% | -0.94% | 0.00% | -0.32% | +0.95% |
Opening | 3.21 | 3.25 | 3.22 | 3.21 | 3.20 |
High | 3.23 | 3.25 | 3.22 | 3.21 | 3.20 |
Low | 3.19 | 3.16 | 3.16 | 3.12 | 3.14 |
Performance
1 day | +0.95% | ||
Current month | -2.74% | ||
1 month | -4.20% | ||
3 months | -13.32% | ||
6 months | -11.14% | ||
Current year | -13.08% | ||
1 year | -17.36% | ||
3 years | -34.90% | ||
5 years | -35.69% | ||
10 years | -45.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | 0.00% | -13.08% | -17.36% | 236M | ||
+0.48% | +2.26% | +40.85% | +102.43% | 30.14B | ||
-0.79% | +0.47% | -10.66% | -30.20% | 28.17B | ||
+1.87% | +8.60% | +23.49% | +157.17% | 26.16B | ||
+0.60% | +1.16% | +41.28% | +75.62% | 22.99B | ||
+0.61% | +1.64% | -11.61% | -28.36% | 22.42B | ||
-0.49% | -3.66% | +2.90% | +51.21% | 19.71B | ||
+2.63% | +7.11% | +33.91% | +93.32% | 17.23B | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79B | ||
-0.95% | +0.43% | -5.56% | -33.92% | 15.63B | ||
+6.03% | +6.43% | -18.17% | -41.11% | 14.86B | ||
-0.31% | -10.06% | -17.86% | -31.85% | 14.59B | ||
-2.41% | +1.36% | -7.28% | -17.10% | 14.14B | ||
-1.06% | +3.06% | +10.97% | +185.60% | 13.7B | ||
+0.33% | -2.25% | -2.88% | +35.71% | 13.49B | ||
0.00% | +3.14% | +4.05% | -17.80% | 12.29B | ||
Average | +0.41% | +0.74% | +4.36% | +29.98% | ||
Weighted average by Cap. | +0.41% | +1.10% | +8.15% | +38.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.08% | ||
2023 | +14.69% | ||
2022 | -25.41% | ||
2021 | +12.30% | ||
2020 | -8.61% | ||
2019 | -17.88% | ||
2018 | -33.64% | ||
2017 | +18.18% | ||
2016 | +8.53% | ||
2015 | -7.86% | ||
2014 | +27.01% | ||
2013 | +23.73% | ||
2012 | +5.90% | ||
2011 | -48.95% | ||
2010 | -16.14% | ||
2009 | +69.96% | ||
2008 | -55.18% | ||
2007 | -34.62% | ||
2006 | +62.56% | ||
2005 | +34.36% | ||
2004 | +19.99% | ||
2003 | +80.13% | ||
2002 | -4.62% | ||
2001 | +42.54% | ||
2000 | -27.39% | ||
1999 | +88.40% | ||
1998 | -36.22% | ||
1997 | +136.43% |
- Stock
- Equities
- Stock Consorcio ARA, S. A. B. de C. V. - Mexican S.E.
- Quotes Consorcio ARA, S. A. B. de C. V.