CONSTELLIUM SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 USD | -1.18% |
|
-3.57% | +0.15% |
| Apr. 24 | Transcript : Constellium SE, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Constellium's Q1 Earnings, Revenue Decline -- Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.72 $ | 21.13 $ | 21.33 $ | 19.99 $ | 19.99 $ |
| Volume | 847 616 | 1 909 551 | 1 251 871 | 2 506 382 | 2 506 382 |
| Change | +0.53% | +1.98% | +0.95% | -6.28% | -1.18% |
| Opening | 20.55 | 20.96 | 20.88 | 21.20 | 21.2 |
| High | 21.10 | 21.38 | 21.33 | 21.21 | 21.21 |
| Low | 20.55 | 20.75 | 20.82 | 19.86 | 19.86 |
Performance
| 1 day | -6.28% | ||
| 1 week | -3.57% | ||
| Current month | -9.59% | ||
| 1 month | -4.40% | ||
| 3 months | +6.27% | ||
| 6 months | +22.79% | ||
| Current year | +0.15% | ||
| 1 year | +41.97% | ||
| 3 years | +26.60% | ||
| 5 years | +100.70% | ||
| 10 years | -35.16% |
Volumes
marketsDaily volume
2 506 382
Estimated daily volume
2 506 382
Avg. Volume 20 sessions
899 095
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
17 972 909.05
Record volume 1
17 210 000
Record volume 2
13 784 740
Record volume 3
9 459 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 934 929 481
Net sales (EUR)
7 239 000 000
Net sales (USD)
7 760 714 730
Number of employees
11 100
Sales / Employee (EUR)
652 162
Sales / Employee (USD)
699 163
Free-Float
98.48 %
Free-Float capitalization (USD)
2 890 441 676
Average Daily Capital Traded
0.66%
Highs and lows
1 week
19.86
21.38
1 month
19.8623.20
Current year
17.5723.20
1 year
13.4023.20
3 years
9.8223.20
5 years
3.9023.20
10 years
3.3832.61
Indicators
Moving average 5 days
20.76
Moving average 20 days
21.66
Moving average 50 days
20.47
Moving average 100 days
19.64
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
52.06
RSI 14 days
53.19
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.28% | -3.57% | +0.15% | +41.97% | 2.93B | ||
| -0.87% | +2.93% | +2.58% | +46.81% | 16.97B | ||
| +4.25% | +1.38% | +32.05% | +15.99% | 15.4B | ||
| -2.17% | -12.34% | +28.57% | +22.03% | 6.71B | ||
| +0.06% | +1.49% | +6.12% | -5.15% | 6.48B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.58% | -7.52% | +31.89% | +40.13% | 5.82B | ||
| -0.66% | +2.95% | +41.49% | +128.10% | 4.14B | ||
| -0.16% | -2.10% | +1.14% | -33.35% | 3.18B | ||
| -1.58% | +0.32% | +71.82% | +1.30% | 2.93B | ||
| -2.46% | -10.75% | +2.59% | +5.62% | 1.98B | ||
| -0.36% | +2.64% | +12.08% | +43.72% | 1.99B | ||
| +1.93% | +6.19% | -3.93% | +7.63% | 1.07B | ||
| -3.92% | -14.33% | +46.65% | +130.59% | 819M | ||
| -0.38% | -1.91% | +5.53% | +30.74% | 742M | ||
| -1.76% | +3.71% | -1.37% | -9.04% | 635M | ||
| Average | -0.94% | -1.06% | +17.33% | +29.19% | ||
| Weighted average by Cap. | -0.02% | -0.70% | +18.10% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
510f6851149ae90325979dbe170cf8.Hf49mlpWpOjXc1zyGP-BxCZGrsmdr3JohgfmNN86vEM.VbtN1Q4w9bCSPzqXTM34lHQl65HE4DcK0jGPA5tx2CEtyg7NIxPh35gYGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.99 | 249,340 | 2,106,905 |
| 03:59:59 pm | 19.96 | 200 | 1,857,565 |
| 03:59:59 pm | 19.96 | 200 | 1,857,365 |
| 03:59:59 pm | 19.97 | 102 | 1,857,165 |
| 03:59:58 pm | 19.97 | 200 | 1,857,063 |
| 03:59:58 pm | 19.98 | 122 | 1,856,863 |
| 03:59:57 pm | 19.97 | 150 | 1,856,741 |
| 03:59:57 pm | 19.97 | 200 | 1,856,591 |
| 03:59:57 pm | 19.97 | 200 | 1,856,391 |
| 03:59:56 pm | 19.97 | 100 | 1,856,191 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +68.72% | ||
| 2022 | -33.95% | ||
| 2021 | +28.02% | ||
| 2020 | +4.40% | ||
| 2019 | +91.70% | ||
| 2018 | -37.31% | ||
| 2017 | +88.98% | ||
| 2016 | -23.38% | ||
| 2015 | -53.13% | ||
| 2014 | -29.39% | ||
| 2013 | +60.15% |
- Stock Market
- Equities
- CSTM Stock
- Quotes Constellium SE
