CONSUMERS ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.81 USD | -0.24% |
|
-1.23% | -3.26% |
| Feb. 05 | Sector Update: Energy Stocks Mixed in Late Monday Afternoon Trading | MT |
| Feb. 05 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 80.2 $ | 79.92 $ | 80 $ | 79.81 $ |
| Volume | 349 | 639 | 358 | 1 468 |
| Change | -0.74% | -0.35% | +0.10% | -0.24% |
| Opening | 80.80 | 79.99 | 80.00 | 78.79 |
| High | 80.80 | 80.20 | 80.39 | 79.99 |
| Low | 80.20 | 79.33 | 79.00 | 78.79 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.23% | ||
| Current month | -1.54% | ||
| 1 month | -0.62% | ||
| 3 months | -0.05% | ||
| 6 months | -7.09% | ||
| Current year | -3.26% | ||
| 1 year | -15.99% | ||
| 3 years | -28.41% | ||
| 5 years | -22.31% | ||
| 10 years | -18.49% |
Volumes
marketsDaily volume
1 468
Estimated daily volume
1 468
Avg. Volume 20 sessions
277
Daily volume ratio
5.30
Avg. Volume 20 sessions USD
22 107.37
Record volume 1
225 700
Record volume 2
28 157
Record volume 3
25 000
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
78.79
80.80
1 month
78.7981.99
Current year
78.7982.99
1 year
75.0294.55
3 years
75.02112.15
5 years
0.00113.08
10 years
0.00113.08
Indicators
Moving average 5 days
80.15
Moving average 20 days
80.92
Moving average 50 days
80.68
Moving average 100 days
81.05
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
30.28
RSI 14 days
38.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.23% | -3.26% | -15.99% | 0 | ||
| +0.34% | +0.11% | +5.38% | -18.25% | 132B | ||
| +1.10% | +1.42% | +0.64% | -2.77% | 77.18B | ||
| +0.76% | +1.53% | -4.84% | -1.95% | 75.78B | ||
| +1.51% | +0.67% | -1.14% | -1.52% | 74.01B | ||
| 0.00% | +2.89% | -12.75% | +1.96% | 63.6B | ||
| -0.83% | -4.68% | +57.29% | +146.85% | 57.94B | ||
| +1.62% | -0.42% | +1.65% | -10.72% | 43.48B | ||
| +0.52% | -0.92% | +3.34% | -15.32% | 40.68B | ||
| +1.83% | +0.48% | - | - | 37.34B | ||
| +0.71% | -0.33% | +2.17% | -14.40% | 36.67B | ||
| +0.61% | +0.43% | -8.26% | -2.13% | 35.35B | ||
| -0.41% | -0.83% | -2.44% | +0.84% | 32.81B | ||
| +0.63% | +2.65% | -0.08% | -6.79% | 31.43B | ||
| -0.54% | +1.25% | +17.50% | +61.60% | 31.17B | ||
| +1.07% | +0.50% | -13.16% | -22.94% | 29.86B | ||
| Average | +0.46% | +0.11% | +2.80% | +6.57% | ||
| Weighted average by Cap. | +0.47% | +0.20% | +3.78% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2baf6404c7ff02b33e126eb33.mbCmrVmtoD3p28r0ylvgHKUGCatcxFqHpQZmjsIPeXA.7diV7zzLlmqujozAm2KVadF-OMkwlyLl4U0I0Z0-TwD4yczCFu6VVqy0iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 79.81 | 10 | 1,461 |
| 03:59:26 pm | 79.64 | 10 | 1,451 |
| 03:58:47 pm | 78.94 | 11 | 1,441 |
| 03:58:47 pm | 78.94 | 100 | 1,430 |
| 03:48:12 pm | 79.86 | 100 | 1,330 |
| 03:23:31 pm | 79.74 | 100 | 1,230 |
| 03:22:32 pm | 78.79 | 20 | 1,130 |
| 03:22:32 pm | 78.79 | 20 | 1,110 |
| 03:22:32 pm | 78.82 | 13 | 1,090 |
| 12:48:36 pm | 79.99 | 10 | 1,077 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -4.95% | ||
| 2022 | -20.45% | ||
| 2021 | +0.06% | ||
| 2019 | -100.00% | ||
| 2018 | -2.37% | ||
| 2017 | +1.03% | ||
| 2016 | +6.08% | ||
| 2015 | -7.18% | ||
| 2014 | +8.50% | ||
| 2013 | +2.75% | ||
| 2012 | +2.50% | ||
| 2011 | +14.30% | ||
| 2010 | +2.12% | ||
| 2009 | +16.07% | ||
| 2008 | -18.23% | ||
| 2007 | -0.90% | ||
| 2006 | +1.90% | ||
| 2005 | +3.48% | ||
| 2004 | +2.66% | ||
| 2003 | +33.25% | ||
| 2002 | -6.85% | ||
| 2001 | +14.95% | ||
| 2000 | -9.35% | ||
| 1999 | -15.00% | ||
| 1998 | +7.28% | ||
| 1997 | +16.78% | ||
| 1996 | -3.66% | ||
| 1995 | +20.83% | ||
| 1994 | -20.00% | ||
| 1993 | +13.21% | ||
| 1992 | -10.17% | ||
| 1991 | -4.26% | ||
| 1990 | +1.02% | ||
| 1989 | +37.46% | ||
| 1988 | -7.55% | ||
| 1987 | +2.13% | ||
| 1986 | +34.29% | ||
| 1985 | +59.09% | ||
| 1984 | -19.27% | ||
| 1983 | -15.18% | ||
| 1982 | +17.89% | ||
| 1981 | -9.17% | ||
| 1980 | -13.04% | ||
| 1979 | -19.30% | ||
| 1978 | -11.17% | ||
| 1977 | -1.79% | ||
| 1976 | +20.99% | ||
| 1975 | +30.65% | ||
| 1974 | -41.51% | ||
| 1973 | -13.47% | ||
| 1972 | +0.41% |
- Stock Market
- Equities
- CMS.PRB Stock
- Quotes Consumers Energy Company
