CONTRAFECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0216 USD | +2.86% |
|
+20.67% | -28.00% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.01787 $ | 0.02335 $ | 0.021 $ | 0.0216 $ |
| Volume | 2 988 | 6 624 | 1 203 | 14 530 |
| Change | -23.47% | +30.67% | -10.06% | +2.86% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +2.86% | ||
| 1 week | +20.67% | ||
| Current month | -3.14% | ||
| 1 month | -4.00% | ||
| 3 months | -39.66% | ||
| 6 months | -94.60% | ||
| Current year | -28.00% | ||
| 1 year | -98.77% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
14 530
Estimated daily volume
14 530
Avg. Volume 20 sessions
6 803
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
146.94
Record volume 1
120 500 000
Record volume 2
62 908 450
Record volume 3
27 777 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 800
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
224 766
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.012.94
3 years
0.01380.40
5 years
0.011 071.92
10 years
0.014 992.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+43.06%
RSI 9 days
28.22
RSI 14 days
34.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +20.67% | -28.00% | -98.77% | 225K | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.31% | -1.90% | -0.25% | -1.23% | ||
| Weighted average by Cap. | -0.67% | -3.73% | +4.18% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07a5fee4e854d6f21fdb29b9339.uxYu2x-WJzqquiRAXMvfuKA7tilUvN1Y-iCF-bPO0-I.6WVbrVDUbG6c7F0GHaORyMd45X4mz44dvBnPkvCR4KnSTka4aKYXWcvNYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:50 am | 0.0216 | 424 | 28,968 |
| 11:02:50 am | 0.0216 | 424 | 28,544 |
| 11:02:44 am | 0.02 | 4,700 | 28,120 |
| 11:02:44 am | 0.02 | 4,700 | 23,420 |
| 10:49:25 am | 0.02 | 9,360 | 18,720 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Equities
- CFRXQ Stock
- Quotes ContraFect Corporation
