CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Equities
VOLAR A
MX01VO000009
Airlines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 MXN | 0.00% |
|
+10.84% | -7.94% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.27 $ | 13.66 $ | 14.31 $ | 14.73 $ | 14.73 $ |
| Volume | 1 660 069 | 4 218 867 | 10 897 960 | 5 415 058 | 3 129 234 |
| Change | -0.15% | +2.94% | +4.76% | +2.94% | 0.00% |
| Opening | 13.22 | 13.24 | 13.75 | 14.28 | 14.70 |
| High | 13.69 | 13.72 | 15.84 | 14.99 | 15.06 |
| Low | 13.22 | 13.11 | 13.75 | 14.19 | 14.15 |
Performance
| 1 week | +10.84% | ||
| Current month | +21.33% | ||
| 1 month | +22.85% | ||
| 3 months | +3.88% | ||
| 6 months | +35.26% | ||
| Current year | -7.94% | ||
| 1 year | -25.46% | ||
| 3 years | -53.98% | ||
| 5 years | -10.62% | ||
| 10 years | +56.37% |
Volumes
marketsDaily volume
3 129 234
Avg. Volume 20 sessions
3 703 987
Avg. Volume 20 sessions MXN
54 559 728.51
Avg. Volume 20 sessions USD
3 171 884.38
Record volume 1
33 726 990
Record volume 2
28 193 200
Record volume 3
27 531 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 581 320 283
Capitalization (USD)
963 971 636
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 243 398 330
Number of employees
7 502
Sales / Employee (MXN)
7 436 663
Sales / Employee (USD)
432 338
Free-Float
74.4 %
Free-Float capitalization (MXN)
13 108 379 359
Free-Float capitalization (USD)
762 068 742
Average Daily Capital Traded
0.33%
Highs and lows
1 week
13.11
15.84
1 month
11.6015.84
Current year
11.4016.04
1 year
10.0125.93
3 years
10.0146.73
5 years
7.1846.73
10 years
7.1846.73
Indicators
Moving average 5 days
14.14
Moving average 20 days
12.97
Moving average 50 days
12.58
Moving average 100 days
13.57
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
80.28
RSI 14 days
73.24
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.84% | -7.94% | -25.46% | 964M | ||
| +1.51% | +0.78% | +2.84% | +10.05% | 9.11B | ||
| +0.65% | +1.38% | +3.92% | -28.86% | 3.77B | ||
| -0.23% | +1.17% | +3.75% | -9.92% | 1.62B | ||
| +1.47% | +8.46% | +41.22% | +43.57% | 1.49B | ||
| -1.73% | -10.84% | +14.47% | -31.09% | 1.42B | ||
| -0.33% | +4.16% | +8.11% | +59.01% | 1.18B | ||
| +5.43% | +14.26% | -10.22% | -38.89% | 1.07B | ||
| -1.83% | -6.12% | -29.80% | -41.96% | 1.04B | ||
| -0.05% | -1.60% | +3.16% | +104.66% | 583M | ||
| +2.41% | +1.19% | +15.37% | -14.31% | 503M | ||
| +1.44% | +4.43% | -17.19% | -29.33% | 308M | ||
| -0.38% | -1.12% | -13.40% | -28.18% | 225M | ||
| Average | +0.51% | +3.51% | +1.10% | -2.36% | ||
| Weighted average by Cap. | +0.20% | +2.61% | +3.85% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | -1.90% | ||
| 2022 | -55.61% | ||
| 2021 | +48.32% | ||
| 2020 | +25.23% | ||
| 2019 | +88.74% | ||
| 2018 | -33.38% | ||
| 2017 | -49.27% | ||
| 2016 | +4.94% | ||
| 2015 | +123.19% | ||
| 2014 | -27.25% | ||
| 2013 | +3.64% |
- Stock Market
- Equities
- VOLAR A Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
