Quotes ConvaTec Group Plc

Equities

CTEC

GB00BD3VFW73

Medical Equipment, Supplies & Distribution

Market Closed - London S.E. Other stock markets 11:35:03 2024-04-16 am EDT			5-day change	1st Jan Change
282.8 ^GBX	-0.42%		-2.42%	+15.81%

08:30pm	Convatec Launches New Esteem Body with Leak Defense	CI
Apr. 04	Moody's Lifts Convatec's Ratings on Strong Organic Growth, Product Diversification	MT

Quotes 5-day view

Delayed Quote London S.E.

ConvaTec Group Plc(CTEC) : Historical Chart (5-day)

	2024-04-10	2024-04-11	2024-04-12	2024-04-15	2024-04-16
Last	285.8 p	284.8 p	282.8 p	284 p	282.8 p
Volume	5 424 117	8 206 838	2 463 152	6 578 921	3 403 327
Change	-1.38%	-0.35%	-0.70%	+0.42%	-0.42%
Opening	292.00	285.60	287.60	283.60	279.8
High	292.00	286.60	287.60	285.80	283.6
Low	283.20	282.80	282.00	281.60	277.6

Performance

1 day	+0.53%
1 week	-1.18%
Current month	-0.84%
1 month	-1.53%
3 months	+14.98%
6 months	+40.59%
Current year	+16.30%
1 year	+28.39%
3 years	+38.74%
5 years	+106.62%

Volumes

markets

Daily volume

2 442 522

Estimated daily volume

2 442 522

Avg. Volume 20 sessions

3 799 125

Daily volume ratio

0.64

Avg. Volume 20 sessions GBX

1 078 951 500.00

Avg. Volume 20 sessions USD

1 078 951 500.00

Record volume 1

249 726 400

Record volume 2

192 604 800

Record volume 3

112 294 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

7 204 902 063

Capitalization (USD)

7 204 902 063

Net sales (USD)

2 142 400 000

Number of employees

10 136

Sales / Employee (USD)

211 365

Free-Float

79.78 %

Free-Float capitalization (GBX)

5 756 981 130

Free-Float capitalization (USD)

5 756 981 130

Average Daily Capital Traded

14.98%

Highs and lows

1 week

281.60

292.00

1 month

281.20

295.20

Current year

232.40

295.20

1 year

195.10

295.20

3 years

165.30

295.20

5 years

130.45

295.20

10 years

113.25

349.10

Indicators

Moving average 5 days

286.12

Moving average 20 days

287.79

Moving average 50 days

264.41

Moving average 100 days

251.39

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

-6.90%

Price spread / (MMA100)

-11.48%

STIM

RSI 9 days

48.85

RSI 14 days

55.83

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CONVATEC GROUP PLC	+0.42%	-1.18%	+16.30%	+28.39%	7.2B
	ABBOTT LABORATORIES	+1.48%	-1.38%	-0.97%	+4.29%	189B
	MEDTRONIC PLC	-0.03%	-3.37%	-2.75%	-2.44%	106B
	BECTON, DICKINSON AND COMPANY	+0.00%	-2.72%	-3.56%	-8.25%	67.94B
	DEXCOM, INC.	-1.09%	-3.73%	+8.57%	+13.55%	52.48B
	CENCORA, INC.	+0.88%	-2.56%	+14.04%	+39.93%	46.63B
	HOYA CORPORATION	+0.18%	-2.32%	-3.43%	+18.36%	38.9B
	WEST PHARMACEUTICAL SERVICES, INC.	-0.24%	-3.45%	+7.65%	+4.57%	27.82B
	METTLER-TOLEDO INTERNATIONAL, INC.	-1.51%	-4.66%	+2.52%	-22.08%	26.97B
	SARTORIUS STEDIM BIOTECH	+1.60%	-0.12%	+6.30%	-10.64%	25.94B
	ZIMMER BIOMET HOLDINGS, INC.	-0.23%	-1.89%	+2.13%	-6.87%	25.58B
	TERUMO CORPORATION	-1.18%	-2.65%	+11.96%	+34.42%	25.4B
	BAXTER INTERNATIONAL INC.	-0.11%	-5.30%	+3.49%	-6.89%	20.54B
	STERIS PLC	-1.26%	-5.15%	-8.26%	+7.20%	20.16B
	AVANTOR, INC.	-1.06%	-3.52%	-	-	16.95B
	INSULET CORPORATION	-0.70%	+2.46%	-19.70%	-45.77%	12.27B
Average	-0.14%	-2.44%	+2.29%	+3.18%
Weighted average by Cap.	+0.26%	-2.93%	+1.20%	+4.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dd6dafabed7895dfe7f6b50ab2.GVyqLH77_4WW51RxSyBML_qyZ4HQYHKfVDbcOcknb44.fCXQdgy-h8fUpRgfZmZ-fpTkVriJDQSyHXyXUrxrJ9RSE5tCEJ6c48GxGQ

Date	Price	Volume	Daily volume
11:29:57 am	284	4	1,336,291
11:29:57 am	284	380	1,336,287
11:29:57 am	284	36	1,335,907
11:29:57 am	284	131	1,335,871
11:29:53 am	284	527	1,335,740
11:29:53 am	284	27	1,335,213
11:29:44 am	284.2	155	1,335,186
11:29:44 am	284	396	1,335,031
11:29:44 am	284	496	1,334,635