THE COOPER COMPANIES, INC. Quotes The Cooper Companies, Inc.
Equities
COO
US2166485019
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.42 USD | +0.01% |
|
-3.27% | -4.39% |
| Apr. 03 | Citigroup Raises Price Target on Cooper Companies to $116 From $108, Keeps Buy Rating | MT |
| Mar. 21 | Cooper Companies Insider Sold Shares Worth $5,521,230, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 92.04 $ | 90.53 $ | 89.86 $ | 90.41 $ | 90.42 $ |
| Volume | 965 674 | 1 183 113 | 955 663 | 1 575 895 | 1 187 772 |
| Change | -1.58% | -1.64% | -0.74% | +0.61% | +0.01% |
| Opening | 94.14 | 91.74 | 90.82 | 89.75 | 90.92 |
| High | 94.45 | 92.19 | 90.86 | 90.81 | 90.99 |
| Low | 91.87 | 90.13 | 89.69 | 89.41 | 90.28 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.07% | ||
| Current month | -10.66% | ||
| 1 month | -11.35% | ||
| 3 months | -6.43% | ||
| 6 months | +11.98% | ||
| Current year | -4.19% | ||
| 1 year | -5.96% | ||
| 3 years | -9.20% | ||
| 5 years | +27.53% | ||
| 10 years | +183.18% |
Volumes
marketsDaily volume
54 499
Estimated daily volume
2 918 253
Avg. Volume 20 sessions
970 883
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
88 093 069.01
Record volume 1
45 078 400
Record volume 2
44 671 440
Record volume 3
43 360 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 969 555 636
Net sales (USD)
3 593 200 000
Number of employees
15 000
Sales / Employee (USD)
239 547
Free-Float
73.44 %
Free-Float capitalization (USD)
17 871 996 013
Average Daily Capital Traded
0.49%
Highs and lows
1 week
89.41
94.45
1 month
89.41103.47
Current year
89.41104.07
1 year
75.94104.07
3 years
61.05115.90
5 years
59.17115.90
10 years
29.82115.90
Indicators
Moving average 5 days
91.27
Moving average 20 days
97.92
Moving average 50 days
97.74
Moving average 100 days
94.49
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
13.66
RSI 14 days
23.28
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.07% | -4.19% | -5.96% | 17.97B | ||
| +0.07% | -3.05% | +9.57% | +13.33% | 39.04B | ||
| -0.58% | -2.56% | -24.27% | -49.79% | 2.12B | ||
| +0.08% | -10.82% | -16.38% | +8.76% | 1.4B | ||
| -0.32% | -5.20% | +17.15% | +9.17% | 1.12B | ||
| -0.76% | -1.59% | -37.86% | -31.41% | 724M | ||
| -1.68% | -1.68% | -37.89% | -47.69% | 731M | ||
| -1.73% | -5.55% | -7.76% | -36.28% | 667M | ||
| +3.23% | -8.85% | +22.83% | +70.79% | 491M | ||
| +3.77% | +10.74% | +14.06% | -22.54% | 480M | ||
| +0.12% | -0.61% | +14.59% | +55.58% | 440M | ||
| -5.12% | -7.43% | +51.05% | - | 305M | ||
| -0.81% | -2.91% | -3.42% | -29.29% | 285M | ||
| -15.74% | 0.00% | -21.20% | -26.55% | 226M | ||
| 0.00% | -5.26% | -5.01% | -32.71% | 134M | ||
| -2.04% | -5.27% | -29.62% | +5.70% | 115M | ||
| Average | -1.32% | -4.01% | -3.65% | -7.93% | ||
| Weighted average by Cap. | +0.05% | -4.27% | +3.21% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7992c.RY9YTDLpR07Y0KmKvJEpgm5TFvVI9xqsxKKwTk21P4I.L-cOegKdPSyp6OTo8_1M-CgeQqJ4u0vlqOfddg-DCMYa7TcOV4Y0B52k4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:00 am | 90.64 | 12,100 | 49,904 |
| 09:35:25 am | 90.39 | 100 | 37,804 |
| 09:33:01 am | 90.51 | 400 | 37,704 |
| 09:33:01 am | 90.52 | 100 | 37,304 |
| 09:33:01 am | 90.55 | 100 | 37,204 |
| 09:32:46 am | 90.56 | 100 | 37,104 |
| 09:32:04 am | 90.56 | 100 | 37,004 |
| 09:32:03 am | 90.83 | 100 | 36,904 |
| 09:31:37 am | 90.56 | 100 | 36,804 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +14.45% | ||
| 2022 | -21.07% | ||
| 2021 | +15.31% | ||
| 2020 | +13.08% | ||
| 2019 | +26.24% | ||
| 2018 | +16.81% | ||
| 2017 | +24.55% | ||
| 2016 | +30.35% | ||
| 2015 | -17.21% | ||
| 2014 | +30.89% | ||
| 2013 | +33.91% | ||
| 2012 | +31.14% | ||
| 2011 | +25.17% | ||
| 2010 | +47.80% | ||
| 2009 | +132.44% | ||
| 2008 | -56.84% | ||
| 2007 | -14.61% | ||
| 2006 | -13.26% | ||
| 2005 | -27.33% | ||
| 2004 | +49.78% | ||
| 2003 | +88.37% | ||
| 2002 | +0.12% | ||
| 2001 | +25.34% | ||
| 2000 | +32.37% | ||
| 1999 | +45.62% | ||
| 1998 | -49.39% | ||
| 1997 | +136.96% | ||
| 1996 | +130.00% | ||
| 1995 | +11.11% | ||
| 1994 | +227.27% | ||
| 1993 | -45.00% | ||
| 1992 | -62.96% | ||
| 1991 | -6.90% | ||
| 1990 | +11.54% | ||
| 1989 | -39.53% | ||
| 1988 | -36.76% | ||
| 1987 | -51.43% | ||
| 1986 | -35.78% | ||
| 1985 | +65.15% | ||
| 1984 | +8.20% | ||
| 1983 | -25.86% |
- Stock Market
- Equities
- COO Stock
- Quotes The Cooper Companies, Inc.
