Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cooper Industries plc    CBE   IE00B40K9117

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/30 04:13:08 pm
11/26/2012 11/27/2012 11/28/2012 11/29/2012 11/30/2012 Date
78.81(c) 78.66(c) 79.39(c) 79.35(c) 74.5(c) Last
+0.05% -0.19% +0.93% -0.05% -6.11% Change
3 216 968 1 540 544 1 943 004 1 038 474 10 067 919 Volume
78.95 79.01 78.28 79.5 79.36 Open
79.88 79.24 79.5 79.74 79.59 High
78.61 78.55 78.2 79.0984 74.5 Low
Volumes Nyse
Session volume 6 261 037
Avg. Volume 20 sessions 2 306 936
Volume ratio 2.71
Session exchange 466 447 257$
Avg. Exchange 20 sessions 171 866 739$
Number of securities 161 714 000
Swapped fund session 3.87%
Changes at 11/30/2012 market close
5-day price change -5.42%
Change as of January 1 N/A
1-year price change +34.16%
10-year price change +291.90%
Extremes Nyse
10-year High (11/26/2012) 79.88
10-year Low (01/27/2003) 16.93
Last transactions Nyse
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.67
MA20 77.24
MA50 75.64
MA100 73.98
MA20 / Price -3.68%
MA50 / Price -1.53%
MA100 / Price 0.70%
Advertisement
Chart COOPER INDUSTRIES PLC
Duration : Period :
Cooper Industries plc Technical Analysis Chart | CBE | IE00B40K9117 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.