Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cooper Tire & Rubber Company    CTB   US2168311072

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
23.31 / 25.7 / 28.09 0.51% 0.51% 81 488
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:03:51 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
24.03(c) 25.8(c) 25.51(c) 25.57(c) 25.67(c) Last
-1.48% +7.37% -1.12% +0.24% +0.39% Change
1 043 330 1 669 596 751 967 937 203 1 344 461 Volume
24.14 24.23 25.8 25.44 25.69 Open
24.69 25.88 25.8 25.66 26.3 High
23.875 24.23 25.14 24.77 25.41 Low
Volumes Nyse
Session volume 1 344 461
Avg. Volume 20 sessions 1 153 457
Volume ratio 1.17
Session exchange 34 512 314$
Avg. Exchange 20 sessions 29 609 248$
Number of securities 63 342 000
Swapped fund session 2.12%
Changes at 05/22/2013 market close
5-day price change +5.25%
Change as of January 1 +1.22%
1-year price change +67.45%
10-year price change +66.36%
Extremes Nyse
10-year High (07/17/2007) 28.5
10-year Low (03/09/2009) 2.96
Last transactions Nyse
Time Price Quantity
04:03:51 pm 25.67 33334
04:00:00 pm 25.68 200
04:00:00 pm 25.68 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.31
MA20 24.79
MA50 25.16
MA100 25.48
MA20 / Price 3.43%
MA50 / Price 1.99%
MA100 / Price 0.74%
Advertisement
Chart COOPER TIRE & RUBBER COMPA
Duration : Period :
Cooper Tire & Rubber Compa Technical Analysis Chart | CTB | US2168311072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.