Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Corecivic Inc    CXW

CORECIVIC INC (CXW)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/07 22:02:01
07/09/2018 07/10/2018 07/11/2018 07/12/2018 07/13/2018 Date
23.77(c) 23.98(c) 24.52(c) 24.62(c) 24.84(c) Last
-0.13% +0.88% +2.25% +0.41% +0.89% Change
954 382 931 272 887 434 923 877 596 890 Volume
23.85 23.76 23.94 24.59 24.69 Open
23.85 24.13 24.615 24.71 25.03 High
23.455 23.69 23.87 24.19 24.5 Low
Capitalization
Number of securities 118 543 632
Capitalization (USD) 2 918 544 220
Volumes Nyse
Session volume 597 287
Avg. Volume 20 sessions 1 886 699
Volume ratio 0.32
Session exchange 14 836 609$
Avg. Exchange 20 sessions 46 865 603$
Swapped fund session 0.50%
Changes at market close
5-day price change +4.37%
Change as of January 1 +10.40%
1-year price change -10.65%
10-year price change -8.00%
Extremes Nyse
10-year High (03/23/2015) 42.31
10-year Low (03/06/2009) 9.5
Indicators Nyse
STIM
RSI 14 days 70.66
MA20 23.13
MA50 21.93
MA100 21.36
MA20 / Price 6.88%
MA50 / Price 11.71%
MA100 / Price 14.01%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 24.84 37678
09:59:59 pm 24.84 100
09:59:57 pm 24.84 100
09:59:57 pm 24.85 100
09:59:57 pm 24.85 100
09:59:56 pm 24.85 100
09:59:56 pm 24.85 100
09:59:55 pm 24.85 100
09:59:52 pm 24.85 224
09:59:52 pm 24.85 100
09:59:49 pm 24.85 100
09:59:49 pm 24.84 100
09:59:49 pm 24.84 100
09:59:49 pm 24.84 100
09:59:49 pm 24.84 100
09:59:49 pm 24.84 100
09:59:49 pm 24.84 100
09:59:49 pm 24.84 100
09:59:49 pm 24.84 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CORECIVIC INC
Daily chart CORECIVIC INC
Duration : Period :
Corecivic Inc Technical Analysis Chart | CXW | US21871N1019 | 4-Traders