Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Corecivic Inc    CXW

CORECIVIC INC (CXW)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:02:00
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
21.31(c) 21.27(c) 21.63(c) 21.67(c) 22.11(c) Last
-0.75% -0.19% +1.69% +0.18% +2.03% Change
1 138 844 716 460 906 650 668 559 705 415 Volume
21.67 21.17 21.23 21.78 21.88 Open
21.95 21.72 21.97 22.09 22.265 High
21.28 21.11 21.08 21.57 21.78 Low
Capitalization
Number of securities 118 204 246
Capitalization (USD) 2 561 486 011
Volumes Nyse
Session volume 706 065
Avg. Volume 20 sessions 1 205 232
Volume ratio 0.59
Session exchange 15 611 097$
Avg. Exchange 20 sessions 26 647 686$
Swapped fund session 0.60%
Changes at market close
5-day price change +0.93%
Change as of January 1 -3.69%
1-year price change -37.19%
10-year price change -18.69%
Extremes Nyse
10-year High (03/23/2015) 42.31
10-year Low (03/06/2009) 9.5
Indicators Nyse
STIM
RSI 14 days 49.52
MA20 21.70
MA50 22.08
MA100 23.34
MA20 / Price 1.85%
MA50 / Price 0.14%
MA100 / Price -5.56%
Last transactions Nyse
Time Price Quantity
10:02:00 pm 22.11 39015
09:59:59 pm 22.12 107
09:59:59 pm 22.11 100
09:59:58 pm 22.12 200
09:59:58 pm 22.12 100
09:59:58 pm 22.11 9300
09:59:57 pm 22.11 100
09:59:57 pm 22.11 100
09:59:57 pm 22.12 100
09:59:57 pm 22.12 120
09:59:57 pm 22.12 100
09:59:57 pm 22.12 102
09:59:57 pm 22.12 100
09:59:55 pm 22.11 365
09:59:55 pm 22.11 200
09:59:55 pm 22.12 100
09:59:55 pm 22.11 100
09:59:55 pm 22.11 200
09:59:55 pm 22.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CORECIVIC INC
Daily chart CORECIVIC INC
Duration : Period :
Corecivic Inc Technical Analysis Chart | CXW | US21871N1019 | 4-Traders