Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Corecivic Inc    CXW

CORECIVIC INC (CXW)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/12 21:41:58
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
22.48(c) 22.39(c) 22.56(c) 22.55(c) 22.1 Last
-2.89% -0.40% +0.76% -0.04% -2.00% Change
1 008 174 752 257 597 263 393 580 536 793 Volume
23.1 22.41 22.39 22.61 22.49 Open
23.14 22.79 22.695 22.7 22.52 High
22.35 22.35 22.21 22.48 22.05 Low
Capitalization
Number of securities 118 204 246
Capitalization (USD) 2 665 505 747
Volumes Nyse
Session volume 234 871
Avg. Volume 20 sessions 891 036
Volume ratio 0.26
Session exchange 5 204 741$
Avg. Exchange 20 sessions 19 745 364$
Swapped fund session 0.20%
Changes at market close
5-day price change -4.04%
Change as of January 1 -7.77%
1-year price change -7.05%
10-year price change -27.01%
Extremes Nyse
10-year High (03/23/2015) 42.31
10-year Low (03/06/2009) 9.5
Indicators Nyse
STIM
RSI 14 days 32.05
MA20 23.53
MA50 24.75
MA100 25.62
MA20 / Price -6.18%
MA50 / Price -11.69%
MA100 / Price -15.61%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CORECIVIC INC
Daily chart CORECIVIC INC
Duration : Period :
Corecivic Inc Technical Analysis Chart | CXW | US21871N1019 | 4-Traders