Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Corecivic Inc    CXW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 19:20:52
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
25.99(c) 25.96(c) 25.96(c) 25.29(c) 24.76 Last
+2.32% -0.12% 0.00% -2.58% -2.10% Change
1 063 761 634 134 849 642 701 659 287 142 Volume
25.19 26.25 26.14 25.94 25.2238 Open
26.17 26.415 26.865 26.34 25.28 High
25.13 25.95 25.925 25.24 24.62 Low
Capitalization
Number of securities 118 179 086
Capitalization (USD) 2 988 749 085
Volumes Nyse
Session volume 287 142
Avg. Volume 20 sessions 965 762
Volume ratio 0.30
Session exchange 7 109 636$
Avg. Exchange 20 sessions 23 912 263$
Swapped fund session 0.24%
Changes at market close
5-day price change -0.90%
Change as of January 1 +3.39%
1-year price change -5.46%
10-year price change +0.92%
Extremes Nyse
10-year High (03/23/2015) 42.31
10-year Low (03/06/2009) 9.5
Indicators Nyse
STIM
RSI 14 days 39.41
MA20 27.19
MA50 27.93
MA100 30.07
MA20 / Price -9.81%
MA50 / Price -12.80%
MA100 / Price -21.45%
Last transactions Nyse
Heure Cours Quantité
19:20:52 24.76 100
19:20:52 24.76 100
19:20:52 24.76 100
19:20:52 24.76 100
19:20:52 24.76 100
19:20:52 24.76 119
19:20:52 24.76 100
19:20:52 24.76 200
19:20:52 24.76 106
19:20:47 24.7699 100
19:19:29 24.7699 100
19:18:25 24.77 100
19:18:02 24.745 100
19:18:02 24.76 100
19:18:02 24.76 100
19:18:02 24.76 100
19:18:02 24.76 100
19:18:02 24.76 100
19:18:02 24.76 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CORECIVIC INC
Daily chart CORECIVIC INC
Duration : Period :
Corecivic Inc Technical Analysis Chart | CXW | US21871N1019 | 4-Traders