Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Corecivic Inc    CXW

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:02:00
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
25.98(c) 25.96(c) 25.94(c) 25.72(c) 26.6(c) Last
+0.12% -0.08% -0.08% -0.85% +3.42% Change
340 378 381 975 333 625 549 189 1 878 553 Volume
26.03 25.97 26.12 25.94 25.7 Open
26.16 26.145 26.13 26.14 27.5 High
25.82 25.84 25.74 25.665 25.55 Low
Capitalization
Number of securities 118 179 086
Capitalization (USD) 3 039 566 092
Volumes Nyse
Session volume 1 878 770
Avg. Volume 20 sessions 686 099
Volume ratio 2.74
Session exchange 49 975 282$
Avg. Exchange 20 sessions 18 250 227$
Swapped fund session 1.59%
Changes at market close
5-day price change +2.50%
Change as of January 1 +8.75%
1-year price change +85.37%
10-year price change -1.88%
Extremes Nyse
10-year High (03/23/2015) 42.31
10-year Low (03/06/2009) 9.5
Indicators Nyse
STIM
RSI 14 days 49.22
MA20 25.94
MA50 25.89
MA100 27.18
MA20 / Price 2.48%
MA50 / Price 2.67%
MA100 / Price -2.18%
Last transactions Nyse
Heure Cours Quantité
22:02:00 26.6 47371
21:59:58 26.6 100
21:59:58 26.6 200
21:59:58 26.6 265
21:59:58 26.6 149
21:59:58 26.6 100
21:59:58 26.6 100
21:59:58 26.6 196
21:59:58 26.6 100
21:59:58 26.6 100
21:59:58 26.6 100
21:59:58 26.6 200
21:59:58 26.6 100
21:59:58 26.6 100
21:59:58 26.6 100
21:59:58 26.6 200
21:59:58 26.6 100
21:59:58 26.6 318
21:59:55 26.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CORECIVIC INC
Daily chart CORECIVIC INC
Duration : Period :
Corecivic Inc Technical Analysis Chart | CXW | US21871N1019 | 4-Traders